Friday, November 21, 2025  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094

 



For more information please see on the flyer above, please see: 
https://www.lmaweb.com/NewsAndMedia/PressReleases/producer-profitability-initiative-seeks-to-spark-conversation-unite-industry

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 96% Dew Pt: 48oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:56 Sunset: 4:47
As reported at Epperson Farms, MO at 5:00 AM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 11/20 Chart for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 11/20 Chart for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 11/20 Chart for @LE6Q
Oct 26 207.100 208.250 204.050 204.475 - 2.425 204.675s 11/20 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 11/20 Chart for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 11/20 Chart for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 11/20 Chart for @GF6H
Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 11/20 Chart for @GF6J
May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 11/20 Chart for @GF6K
Aug 26 308.450 309.375 302.900 303.600 - 3.700 304.000s 11/20 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 11/20 Chart for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 11/20 Chart for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 11/20 Chart for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'4 425'4 -1'0 426'4 05:10A Chart for @C5Z
Mar 26 437'4 438'2 436'4 436'6 -1'0 437'6 05:10A Chart for @C6H
May 26 445'0 445'4 444'0 444'0 -1'2 445'2 05:10A Chart for @C6K
Jul 26 450'6 451'2 449'4 449'4 -1'4 451'0 05:10A Chart for @C6N
Sep 26 448'2 448'2 446'6 446'6 -1'4 448'2 05:10A Chart for @C6U
Dec 26 460'2 461'0 459'4 459'4 -1'4 461'0 05:10A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1117'2 1119'4 -3'0 1122'4 05:10A Chart for @S6F
Mar 26 1132'4 1135'4 1127'0 1129'2 -2'6 1132'0 05:10A Chart for @S6H
May 26 1141'2 1144'4 1136'6 1138'6 -2'6 1141'4 05:10A Chart for @S6K
Jul 26 1150'0 1151'2 1143'6 1145'4 -2'4 1148'0 05:10A Chart for @S6N
Aug 26 1139'0 1140'4 1134'2 1134'6 -3'2 1138'0 05:10A Chart for @S6Q
Sep 26 1115'0 1115'2 1109'4 1110'6 -2'2 1113'0 05:09A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 523'6 524'4 -2'4 527'0 05:10A Chart for @W5Z
Mar 26 541'4 541'4 536'4 537'2 -3'4 540'6 05:10A Chart for @W6H
May 26 549'6 550'4 545'6 546'2 -3'4 549'6 05:10A Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3152 3135 3148 8 3140 05:10A Chart for @SM5Z
Jan 26 3175 3190 3171 3186 10 3176 05:10A Chart for @SM6F
Mar 26 3227 3245 3221 3237 10 3227 05:10A Chart for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

Since the cattle market hasn't received USDA's Cattle on Feed data in two months due to the government shutdown, traders will closely scan Friday's Nov. 1 report for any abnormalities. BUSDA Cattle on Feed Report Preview

A burst of cold, arctic air is forecast to move through the U.S. during Thanksgiving week. Additional bursts of cold air are expected through December. BAg Weather Forum

Former U.S. trade negotiator warns that the Trump administration's tariffs will likely become permanent, creating long-term trade uncertainty for American agriculture. BFormer Trade Official Questions Trump

Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. I^Chinese National Admits to Smuggling

A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale. 1^Hansen-Mueller Unsecured Creditors Committee Set


This Day In History
November 21, 1813
Stettin surrenders to allied armies

more info



Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN