Tuesday, November 18, 2025  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094

 



For more information please see on the flyer above, please see: 
https://www.lmaweb.com/NewsAndMedia/PressReleases/producer-profitability-initiative-seeks-to-spark-conversation-unite-industry

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 42oF
Humid: 100% Dew Pt: 44oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:54 Sunset: 4:48
As reported at Epperson Farms, MO at 11:00 PM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Chart for @LE5Z
Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Chart for @LE6G
Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P Chart for @LE6J
Jun 26 215.750 216.575 213.725 214.825 - 0.150 214.950s 01:05P Chart for @LE6M
Aug 26 211.825 212.750 209.975 211.175 0.025 211.250s 02:31P Chart for @LE6Q
Oct 26 209.925 211.250 208.700 209.950 0.050 209.775s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Chart for @GF5X
Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Chart for @GF6F
Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P Chart for @GF6H
Apr 26 315.850 317.150 313.400 315.125 - 0.075 315.750s 01:05P Chart for @GF6J
May 26 313.300 314.550 310.650 312.350 - 0.025 312.900s 01:05P Chart for @GF6K
Aug 26 311.850 313.575 309.725 311.675 0.325 312.175s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.950 79.475 77.500 77.875 -0.675 77.900s 02:30P Chart for @HE5Z
Feb 26 79.700 80.675 77.425 77.775 -1.400 78.025s 03:02P Chart for @HE6G
Apr 26 83.325 84.300 81.425 81.525 -1.400 81.625s 03:33P Chart for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 435'6 434'4 435'2 -1'4 436'6 11:43P Chart for @C5Z
Mar 26 448'4 448'6 447'6 448'2 -1'2 449'4 11:43P Chart for @C6H
May 26 455'0 455'6 454'6 455'2 -1'2 456'4 11:43P Chart for @C6K
Jul 26 460'6 460'6 460'0 460'2 -1'4 461'6 11:43P Chart for @C6N
Sep 26 456'6 457'0 456'0 456'2 -1'2 457'4 11:43P Chart for @C6U
Dec 26 468'6 468'6 467'6 468'4 -0'6 469'2 11:43P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1147'6 1149'4 -4'0 1153'4 11:43P Chart for @S6F
Mar 26 1158'6 1159'0 1154'4 1156'2 -4'0 1160'2 11:43P Chart for @S6H
May 26 1165'4 1166'0 1161'2 1162'6 -4'4 1167'2 11:43P Chart for @S6K
Jul 26 1171'0 1171'0 1166'4 1167'6 -4'2 1172'0 11:43P Chart for @S6N
Aug 26 1155'6 1157'2 1153'6 1154'6 -3'6 1158'4 11:43P Chart for @S6Q
Sep 26 1127'6 1127'6 1124'4 1125'4 -3'2 1128'6 11:43P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 547'2 544'4 545'6 -0'6 546'4 11:43P Chart for @W5Z
Mar 26 558'6 559'4 557'0 558'2 -0'6 559'0 11:43P Chart for @W6H
May 26 568'2 568'4 566'2 567'0 -1'4 568'4 11:43P Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3270 3273 3259 3262 - 8 3270 11:43P Chart for @SM5Z
Jan 26 3285 3288 3273 3276 - 9 3285 11:43P Chart for @SM6F
Mar 26 3311 3314 3301 3304 - 10 3314 11:43P Chart for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

The soybean market may be on the cusp of a larger technical shift out of the bearish landscape of 2025. 4^Technically Speaking

A couple of larger storm systems are forecast to bring through quite a bit of rain to the Central and Southern Plains up through the Ohio Valley, providing beneficial moisture for winter wheat. 7^Ag Weather Forum

Corn was 91% harvested and soybeans were 95% harvested. Winter wheat was 92% planted and rated 45% good-to-excellent condition. FUSDA Weekly Crop Progress Report

With the help of surging heating oil (ultra-low sulfur diesel) prices, soybean oil appears to be breaking higher from support. BCanada Markets

Omaha-based Hansen-Mueller Co. points to millions lost in failed business ventures and the impact of Trump tariffs as the reason for filing for Chapter 11 bankruptcy protection on Monday. 1^Failed Ventures Fuel Grain Company Failure


This Day In History
November 18, 1941
British troops open attack on Tobruk, North-Africa

more info



Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN