 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
443'4 |
441'6 |
442'2 |
-0'6 |
|
|
Jul
|
453'0 |
451'2 |
452'0 |
-0'4 |
|
|
Sep
|
461'6 |
460'2 |
460'6 |
-0'2 |
|
|
Dec
|
475'4 |
474'0 |
474'4 |
-0'2 |
|
|
Mar
|
487'6 |
486'4 |
487'0 |
0'0 |
|
|
May
|
495'0 |
493'6 |
494'2 |
-0'2 |
|
|
Jul
|
499'2 |
498'0 |
499'0 |
0'2 |
|
|
Sep
|
|
|
484'6 |
0'0 |
|
|
Dec
|
489'0 |
487'4 |
488'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1172'2 |
1165'6 |
1166'2 |
-1'2 |
|
|
Jul
|
1186'0 |
1179'2 |
1180'2 |
-1'6 |
|
|
Aug
|
1187'4 |
1181'0 |
1182'2 |
-1'4 |
|
|
Sep
|
1174'0 |
1167'4 |
1169'0 |
-1'6 |
|
|
Nov
|
1176'6 |
1170'2 |
1172'0 |
-2'0 |
|
|
Jan
|
1186'6 |
1181'4 |
1182'4 |
-2'0 |
|
|
Mar
|
1186'2 |
1181'2 |
1181'4 |
-2'4 |
|
|
May
|
1189'2 |
1185'2 |
1185'2 |
-2'0 |
|
|
Jul
|
1193'0 |
1190'4 |
1190'6 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
584'4 |
578'6 |
582'2 |
-2'6 |
|
|
Jul
|
602'4 |
596'2 |
600'2 |
-2'4 |
|
|
Sep
|
619'2 |
613'0 |
617'2 |
-2'4 |
|
|
Dec
|
642'0 |
635'2 |
640'0 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
612'4 |
606'6 |
611'4 |
2'6 |
|
|
Jul
|
616'4 |
609'4 |
614'0 |
-0'2 |
|
|
Sep
|
628'0 |
620'6 |
625'4 |
-0'4 |
|
|
Dec
|
646'0 |
638'4 |
643'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
667'0 |
661'0 |
666'0 |
-0'4 |
|
|
Jul
|
674'4 |
665'6 |
672'4 |
0'2 |
|
|
Sep
|
682'2 |
674'0 |
681'2 |
0'0 |
|
|
Dec
|
698'0 |
696'0 |
696'0 |
-0'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3466 |
3449 |
3457 |
5 |
|
|
Jul
|
3473 |
3457 |
3466 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.38 |
45.00 |
45.02 |
-0.29 |
|
|
Jul
|
45.98 |
45.58 |
45.62 |
-0.26 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun
|
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.350 |
243.100 |
243.600 |
0.850 |
|
|
May
|
246.975 |
244.375 |
246.000 |
0.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun
|
108.550 |
105.550 |
107.775 |
2.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog