|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.375 |
183.600 |
184.250 |
0.425 |
|
|
Jun
|
178.650 |
177.500 |
178.400 |
0.350 |
|
|
Aug
|
177.125 |
175.925 |
177.050 |
0.650 |
|
|
Oct
|
180.800 |
179.650 |
180.725 |
0.775 |
|
|
Dec
|
185.000 |
183.775 |
184.900 |
0.825 |
|
|
Feb
|
188.325 |
187.000 |
188.225 |
0.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
97.300 |
96.800 |
97.200 |
0.500 |
|
|
Jun
|
106.600 |
105.550 |
106.225 |
0.725 |
|
|
Jul
|
108.675 |
107.675 |
108.250 |
0.575 |
|
|
Aug
|
105.875 |
105.000 |
105.750 |
0.775 |
|
|
Oct
|
87.125 |
86.375 |
87.025 |
0.400 |
|
|
Dec
|
77.750 |
77.075 |
77.675 |
0.300 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.225 |
243.250 |
244.200 |
1.300 |
|
|
May
|
246.800 |
244.925 |
246.675 |
1.500 |
|
|
Aug
|
260.500 |
258.125 |
260.350 |
1.875 |
|
|
Sep
|
261.600 |
259.150 |
261.500 |
2.125 |
|
|
Oct
|
262.025 |
259.425 |
261.925 |
2.250 |
|
|
Nov
|
261.200 |
258.850 |
261.200 |
2.325 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
97.300 |
96.800 |
97.200 |
0.500 |
|
|
Jun
|
106.600 |
105.550 |
106.225 |
0.725 |
|
|
Jul
|
108.675 |
107.675 |
108.250 |
0.575 |
|
|
Aug
|
105.875 |
105.000 |
105.750 |
0.775 |
|
|
Oct
|
87.125 |
86.375 |
87.025 |
0.400 |
|
|
Dec
|
77.750 |
77.075 |
77.675 |
0.300 |
|
|
May
|
97.300 |
96.800 |
97.200 |
0.500 |
|
|
Jun
|
106.600 |
105.550 |
106.225 |
0.725 |
|
|
Jul
|
108.675 |
107.675 |
108.250 |
0.575 |
|
|
Aug
|
105.875 |
105.000 |
105.750 |
0.775 |
|
|
Oct
|
87.125 |
86.375 |
87.025 |
0.400 |
|
|
Dec
|
77.750 |
77.075 |
77.675 |
0.300 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
15.57 |
15.56 |
15.57 |
-0.01 |
|
|
May
|
18.35 |
18.08 |
18.19 |
-0.19 |
|
|
|
|
|