Tuesday, April 23, 2024  
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.375 183.600 184.250 0.425
Jun 178.650 177.500 178.400 0.350
Aug 177.125 175.925 177.050 0.650
Oct 180.800 179.650 180.725 0.775
Dec 185.000 183.775 184.900 0.825
Feb 188.325 187.000 188.225 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 97.300 96.800 97.200 0.500
Jun 106.600 105.550 106.225 0.725
Jul 108.675 107.675 108.250 0.575
Aug 105.875 105.000 105.750 0.775
Oct 87.125 86.375 87.025 0.400
Dec 77.750 77.075 77.675 0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.225 243.250 244.200 1.300
May 246.800 244.925 246.675 1.500
Aug 260.500 258.125 260.350 1.875
Sep 261.600 259.150 261.500 2.125
Oct 262.025 259.425 261.925 2.250
Nov 261.200 258.850 261.200 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 97.300 96.800 97.200 0.500
Jun 106.600 105.550 106.225 0.725
Jul 108.675 107.675 108.250 0.575
Aug 105.875 105.000 105.750 0.775
Oct 87.125 86.375 87.025 0.400
Dec 77.750 77.075 77.675 0.300
May 97.300 96.800 97.200 0.500
Jun 106.600 105.550 106.225 0.725
Jul 108.675 107.675 108.250 0.575
Aug 105.875 105.000 105.750 0.775
Oct 87.125 86.375 87.025 0.400
Dec 77.750 77.075 77.675 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.57 15.56 15.57 -0.01
May 18.35 18.08 18.19 -0.19
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN