Friday, November 14, 2025  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094

 



For more information please see on the flyer above, please see: 
https://www.lmaweb.com/NewsAndMedia/PressReleases/producer-profitability-initiative-seeks-to-spark-conversation-unite-industry

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 78% Dew Pt: 53oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 4:51
As reported at Epperson Farms, MO at 9:00 AM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.600 - 0.400 219.000 10:04A Chart for @LE5Z
Feb 26 217.950 221.100 215.250 219.050 0.100 218.950 10:04A Chart for @LE6G
Apr 26 217.850 221.100 214.800 219.000 0.400 218.600 10:04A Chart for @LE6J
Jun 26 210.850 214.100 208.000 212.075 0.225 211.850 10:04A Chart for @LE6M
Aug 26 207.700 210.050 204.250 208.150 0.125 208.025 10:04A Chart for @LE6Q
Oct 26 206.450 208.525 203.100 206.650 0.100 206.550 10:04A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 337.800 330.000 336.400 - 0.600 337.000 10:04A Chart for @GF5X
Jan 26 315.975 321.325 310.050 318.250 - 0.200 318.450 10:04A Chart for @GF6F
Mar 26 308.850 314.025 302.725 310.675 - 1.100 311.775 10:04A Chart for @GF6H
Apr 26 306.250 311.600 300.350 308.525 - 0.825 309.350 10:04A Chart for @GF6J
May 26 303.925 308.925 297.875 305.700 - 0.725 306.425 10:04A Chart for @GF6K
Aug 26 303.575 307.900 297.400 305.000 - 0.400 305.400 10:04A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.000 79.500 77.925 78.925 0.850 78.075 10:04A Chart for @HE5Z
Feb 26 78.850 80.325 78.600 79.575 0.725 78.850 10:04A Chart for @HE6G
Apr 26 82.975 84.025 82.525 83.275 0.425 82.850 10:04A Chart for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 440'0 441'6 0'2 441'4 10:05A Chart for @C5Z
Mar 26 455'2 457'0 453'6 456'2 0'6 455'4 10:05A Chart for @C6H
May 26 463'0 464'6 461'6 464'0 1'0 463'0 10:04A Chart for @C6K
Jul 26 468'4 470'2 467'4 469'4 1'0 468'4 10:04A Chart for @C6N
Sep 26 462'4 463'0 461'4 462'2 -0'2 462'4 10:04A Chart for @C6U
Dec 26 472'2 473'2 471'6 472'2 -0'6 473'0 10:04A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1132'6 1137'0 5'0 1132'0 10:04A Chart for @S5X
Jan 26 1145'2 1152'2 1142'2 1147'0 0'0 1147'0 10:04A Chart for @S6F
Mar 26 1154'6 1161'4 1152'4 1157'4 0'6 1156'6 10:04A Chart for @S6H
May 26 1164'4 1170'6 1162'0 1167'0 0'6 1166'2 10:04A Chart for @S6K
Jul 26 1169'4 1177'0 1168'4 1172'6 0'0 1172'6 10:04A Chart for @S6N
Aug 26 1155'4 1161'6 1154'0 1158'2 0'2 1158'0 10:04A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 534'6 537'6 2'0 535'6 10:04A Chart for @W5Z
Mar 26 552'2 558'6 551'2 552'4 0'2 552'2 10:04A Chart for @W6H
May 26 562'4 569'6 562'2 563'2 -0'2 563'4 10:04A Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3285 3298 3260 3291 7 3284 10:04A Chart for @SM5Z
Jan 26 3301 3317 3284 3310 7 3303 10:04A Chart for @SM6F
Mar 26 3338 3349 3319 3342 4 3338 10:04A Chart for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14. FUSDA Reports Preview

USDA last week conducted what it billed as the largest trade mission in the department's history to Mexico, conducting more than 500 business meetings in three days. The department also announced the opening of a new Tampico facility that will aerially disperse sterile flies. BMexico Gets New NWS Facility

John Deere introduced its revamped autonomous tillage system in January, but wide release remains years away. BDeere Autonomy Still a Work in Progress

As has been true for many months, 2025 compared to the same month in 2024, sales of tractors and combines were down again in October. 1^Sharp Decline in Tractor, Combine Sales

Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. BIrrigated Spring Wheat Category Winner Bins 204.83 bpa


This Day In History
November 14, 1959
"Girls against the Boys" closes at Alvin Theater NYC after 16 perfs

more info



Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN