Wednesday, October 22, 2025  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094



In conjunction with our regular sale:

 

For more information please see on the flyer above, please see: 
https://www.lmaweb.com/NewsAndMedia/PressReleases/producer-profitability-initiative-seeks-to-spark-conversation-unite-industry

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 38% Dew Pt: 35oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 6:17
As reported at Epperson Farms, MO at 5:00 PM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 243.650 244.450 238.175 239.600 - 4.625 239.050s 01:05P Chart for @LE5V
Dec 25 245.425 246.125 238.525 239.975 - 5.600 239.825s 02:53P Chart for @LE5Z
Feb 26 246.175 246.850 239.250 240.525 - 5.900 240.375s 01:05P Chart for @LE6G
Apr 26 246.350 246.825 239.150 240.400 - 6.275 240.125s 01:05P Chart for @LE6J
Jun 26 239.450 239.800 232.200 233.250 - 6.550 232.900s 01:05P Chart for @LE6M
Aug 26 235.200 235.800 228.250 229.075 - 6.825 228.675s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 372.425 372.850 363.825 365.175 - 7.850 365.075s 01:05P Chart for @GF5V
Nov 25 372.800 373.750 364.225 364.225 - 9.250 364.225s 01:05P Chart for @GF5X
Jan 26 369.525 370.575 361.025 361.025 - 9.250 361.025s 02:53P Chart for @GF6F
Mar 26 366.975 368.000 358.425 358.425 - 9.250 358.425s 01:05P Chart for @GF6H
Apr 26 366.875 367.400 357.800 357.800 - 9.250 357.800s 01:05P Chart for @GF6J
May 26 364.000 365.400 355.600 355.600 - 9.250 355.600s 02:34P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.925 83.125 82.325 82.375 -0.875 82.400s 01:05P Chart for @HE5Z
Feb 26 85.500 85.750 85.150 85.250 -0.525 85.225s 01:05P Chart for @HE6G
Apr 26 89.725 90.050 89.500 89.800 -0.250 89.750s 01:05P Chart for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 419'6 424'0 418'4 423'6 3'2 423'0s 05:45P Chart for @C5Z
Mar 26 433'6 436'6 432'4 436'4 2'0 435'6s 05:25P Chart for @C6H
May 26 442'0 444'4 441'0 444'4 1'6 443'4s 02:30P Chart for @C6K
Jul 26 448'4 450'6 447'6 450'6 1'6 450'0s 04:45P Chart for @C6N
Sep 26 445'2 446'6 444'0 446'6 1'6 446'0s 01:30P Chart for @C6U
Dec 26 456'0 457'4 454'6 457'4 1'6 456'6s 03:54P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1030'0 1038'0 1027'4 1035'0 4'0 1034'6s 05:42P Chart for @S5X
Jan 26 1047'2 1054'2 1044'4 1049'6 1'4 1050'0s 05:25P Chart for @S6F
Mar 26 1061'0 1067'2 1057'4 1063'0 0'2 1063'0s 04:56P Chart for @S6H
May 26 1074'0 1079'4 1070'2 1075'2 -0'2 1075'4s 05:42P Chart for @S6K
Jul 26 1083'6 1090'4 1081'0 1085'6 -0'6 1086'0s 03:42P Chart for @S6N
Aug 26 1081'0 1086'6 1078'0 1082'2 -0'4 1082'4s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 501'6 505'4 498'2 503'6 3'4 503'6s 03:17P Chart for @W5Z
Mar 26 518'0 521'0 514'4 519'2 3'0 519'4s 01:30P Chart for @W6H
May 26 527'0 532'0 526'2 530'2 2'4 530'2s 05:18P Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2862 2904 2854 2899 31 2900s 05:43P Chart for @SM5Z
Jan 26 2892 2925 2884 2920 22 2921s 04:51P Chart for @SM6F
Mar 26 2936 2960 2930 2953 11 2955s 03:59P Chart for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

In an open letter, Nobel and World Food Prize laureates warned that the world is not close to meeting future food needs while more than 700 million people are hungry, and 2 billion people do not have reliable access to food. Celebrity chef Jose Andres joined their call for a doubling of support for global food aid. BAndres: Food Is a Universal Right

Is it time for money to flow out of the overbought stock market and into cheap commodity markets as valid concerns about the former increase? =^Canada Markets

The proposed 2026 federal science budget would be the lowest this century. BAg Weather Forum

Fertilizer prices continued to be mixed during the third week of October 2025. Average retail prices for four of the eight major fertilizers were higher than last month, while prices for the other four were lower. Only one fertilizer, anhydrous, had a significant price move. FDTN Retail Fertilizer Trends

In posts on social platform X, Agriculture Secretary Brooke Rollins said FSA offices will resume core operations, including critical services for farm loan processing, ARC/PLC payments and other programs. Rollins referenced more than "$3 billion in assistance farmers have counted on in their business planning decisions." BRollins to Reopen FSA Offices


This Day In History
October 22, 1997
Compaq testifies Microsoft threaten to break Windows 95 agreement if they showcased a Netscape icon

more info



Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 9:43AM CDT
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Wednesday, September 24, 2025 9:52AM CDT


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN