Thursday, November 20, 2025  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094

 



For more information please see on the flyer above, please see: 
https://www.lmaweb.com/NewsAndMedia/PressReleases/producer-profitability-initiative-seeks-to-spark-conversation-unite-industry

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 77% Dew Pt: 49oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 4:47
As reported at Epperson Farms, MO at 12:00 PM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.300 - 2.000 214.725 01:04P Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.125 - 2.125 215.400 01:04P Chart for @LE6G
Apr 26 218.250 219.325 214.350 215.250 - 2.550 215.575 01:04P Chart for @LE6J
Jun 26 211.750 213.100 208.250 208.925 - 2.725 209.200 01:04P Chart for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.900 205.725 01:04P Chart for @LE6Q
Oct 26 207.100 208.250 204.050 204.475 - 2.625 204.675 01:04P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650 12:00P Chart for @GF5X
Jan 26 322.650 323.425 314.750 315.950 - 5.500 316.375 01:04P Chart for @GF6F
Mar 26 314.525 315.525 307.275 308.125 - 5.275 308.550 01:04P Chart for @GF6H
Apr 26 312.000 313.000 305.000 306.100 - 4.625 306.550 01:04P Chart for @GF6J
May 26 309.000 310.325 302.600 303.925 - 4.125 304.250 01:04P Chart for @GF6K
Aug 26 308.450 309.375 302.900 303.700 - 4.000 304.000 01:04P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.500 0.650 79.475 01:04P Chart for @HE5Z
Feb 26 78.800 80.225 78.300 79.625 0.600 79.650 01:04P Chart for @HE6G
Apr 26 82.900 84.125 82.450 83.725 0.650 83.725 01:04P Chart for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'2 -3'4 429'6 01:03P Chart for @C5Z
Mar 26 442'0 443'2 436'6 438'0 -3'4 441'4 01:03P Chart for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 449'0 01:04P Chart for @C6K
Jul 26 455'2 456'0 450'0 451'0 -3'6 454'6 01:04P Chart for @C6N
Sep 26 451'2 451'6 446'6 448'2 -3'0 451'2 01:04P Chart for @C6U
Dec 26 463'0 464'0 459'4 460'6 -2'0 462'6 01:04P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1122'0 -14'2 1136'2 01:04P Chart for @S6F
Mar 26 1143'6 1151'0 1131'2 1131'6 -12'6 1144'4 01:04P Chart for @S6H
May 26 1151'2 1158'2 1140'6 1141'2 -11'2 1152'4 01:04P Chart for @S6K
Jul 26 1156'6 1164'0 1147'4 1148'0 -10'2 1158'2 01:04P Chart for @S6N
Aug 26 1146'0 1151'4 1137'0 1137'2 -9'6 1147'0 01:04P Chart for @S6Q
Sep 26 1119'0 1123'0 1111'6 1111'6 -8'6 1120'4 01:03P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 526'4 526'6 -10'0 536'6 01:04P Chart for @W5Z
Mar 26 549'2 555'2 540'2 540'6 -8'6 549'4 01:04P Chart for @W6H
May 26 558'4 563'2 549'4 550'0 -8'4 558'4 01:04P Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 3211 3131 3137 - 52 3189 01:04P Chart for @SM5Z
Jan 26 3206 3240 3167 3174 - 43 3217 01:04P Chart for @SM6F
Mar 26 3253 3285 3218 3225 - 37 3262 01:04P Chart for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 - 1.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

Since the cattle market hasn't received USDA's Cattle on Feed data in two months due to the government shutdown, traders will closely scan Friday's Nov. 1 report for any abnormalities. BUSDA Cattle on Feed Report Preview

A burst of cold, arctic air is forecast to move through the U.S. during Thanksgiving week. Additional bursts of cold air are expected through December. BAg Weather Forum

Former U.S. trade negotiator warns that the Trump administration's tariffs will likely become permanent, creating long-term trade uncertainty for American agriculture. BFormer Trade Official Questions Trump

A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale. 1^Hansen-Mueller Unsecured Creditors Committee Set

The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. @^EPA Seeks More Safety Information on Paraquat


This Day In History
November 20, 1974
The US files antitrust suit to break-up AT&T

more info



Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN