Tuesday, December 2, 2025  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094

 



For more information please see on the flyer above, please see: 
https://www.lmaweb.com/NewsAndMedia/PressReleases/producer-profitability-initiative-seeks-to-spark-conversation-unite-industry

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 12oF
Humid: 96% Dew Pt: 18oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 4:43
As reported at Epperson Farms, MO at 9:00 AM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 218.800 215.500 218.550 4.350 214.200 09:19A Chart for @LE5Z
Feb 26 217.100 221.275 217.050 221.000 5.075 215.925 09:19A Chart for @LE6G
Apr 26 218.550 222.775 218.550 222.475 4.925 217.550 09:19A Chart for @LE6J
Jun 26 213.575 217.600 213.575 217.250 4.675 212.575 09:19A Chart for @LE6M
Aug 26 210.100 214.550 210.100 214.300 4.600 209.700 09:19A Chart for @LE6Q
Oct 26 209.500 213.500 209.500 213.200 4.550 208.650 09:19A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 329.850 322.750 329.400 8.325 321.075 09:19A Chart for @GF6F
Mar 26 318.375 324.450 317.225 323.750 8.225 315.525 09:19A Chart for @GF6H
Apr 26 317.850 323.800 316.600 323.225 8.375 314.850 09:19A Chart for @GF6J
May 26 316.025 322.550 314.850 321.950 8.500 313.450 09:19A Chart for @GF6K
Aug 26 316.550 323.975 316.150 323.325 8.525 314.800 09:19A Chart for @GF6Q
Sep 26 318.225 321.950 317.700 321.525 8.575 312.950 09:19A Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.225 09:19A Chart for @HE5Z
Feb 26 80.675 81.000 80.225 80.700 0.400 80.300 09:19A Chart for @HE6G
Apr 26 84.700 84.900 84.100 84.625 0.350 84.275 09:19A Chart for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 435'0 430'6 435'0 2'2 432'6 09:20A Chart for @C5Z
Mar 26 445'0 447'0 442'2 446'0 1'0 445'0 09:20A Chart for @C6H
May 26 453'0 455'2 451'0 454'2 1'0 453'2 09:19A Chart for @C6K
Jul 26 459'0 460'6 457'0 460'0 1'0 459'0 09:19A Chart for @C6N
Sep 26 455'6 456'6 453'4 456'0 0'4 455'4 09:19A Chart for @C6U
Dec 26 467'0 468'2 465'0 467'2 0'2 467'0 09:19A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1126'0 1130'6 2'6 1128'0 09:19A Chart for @S6F
Mar 26 1136'0 1145'2 1136'0 1140'4 2'4 1138'0 09:19A Chart for @S6H
May 26 1146'2 1154'2 1145'6 1149'6 2'2 1147'4 09:19A Chart for @S6K
Jul 26 1154'4 1162'0 1154'2 1157'4 2'0 1155'4 09:19A Chart for @S6N
Aug 26 1148'6 1154'0 1148'2 1150'0 1'6 1148'2 09:19A Chart for @S6Q
Sep 26 1125'0 1129'0 1124'0 1126'6 1'6 1125'0 09:19A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 09:19A Chart for @W5Z
Mar 26 535'0 538'2 529'6 537'2 2'2 535'0 09:19A Chart for @W6H
May 26 542'6 545'2 538'0 544'2 1'2 543'0 09:19A Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3124 3127 3110 3112 1 3111 09:19A Chart for @SM5Z
Jan 26 3146 3165 3138 3145 - 1 3146 09:19A Chart for @SM6F
Mar 26 3194 3213 3188 3193 - 2 3195 09:19A Chart for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. BUS Backs Bayer SCOTUS Roundup Petition

The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. FCRP Payment Status

Even with Ag Secretary Rollin's positive remarks, traders still need to see fundamental support before they'll likely advance the contracts anymore. 7^Sort and Cull

Unsecured creditors in Hansen-Mueller's Chapter 11 bankruptcy seek 30 to 45 more days for asset sales, arguing the company's rushed year-end timeline risks fire-sale prices and limits bidding. 4^Hansen-Mueller Unsecured Creditors Want More Time

In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat money. @^An Urban's Rural View


This Day In History
December 2, 1933
1st transatlantic telephone wedding (Bertil Clason-Sigrid Carlson)

more info



Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN