Friday, December 5, 2025  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094

 



For more information please see on the flyer above, please see: 
https://www.lmaweb.com/NewsAndMedia/PressReleases/producer-profitability-initiative-seeks-to-spark-conversation-unite-industry

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 78% Dew Pt: 19oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:11 Sunset: 4:42
As reported at Epperson Farms, MO at 10:00 AM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 224.375 221.950 224.075 2.625 221.450 10:27A Chart for @LE5Z
Feb 26 224.925 226.750 224.650 225.875 1.875 224.000 10:27A Chart for @LE6G
Apr 26 225.975 227.400 225.575 226.475 1.300 225.175 10:27A Chart for @LE6J
Jun 26 220.000 221.200 219.900 220.350 0.725 219.625 10:27A Chart for @LE6M
Aug 26 216.850 217.775 216.600 216.925 0.500 216.425 10:27A Chart for @LE6Q
Oct 26 215.800 216.450 215.325 215.700 0.400 215.300 10:27A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 337.475 338.825 2.250 336.575 10:27A Chart for @GF6F
Mar 26 330.550 333.200 330.500 332.150 2.425 329.725 10:27A Chart for @GF6H
Apr 26 330.000 331.700 329.800 330.825 2.225 328.600 10:27A Chart for @GF6J
May 26 327.550 329.900 327.550 329.075 2.025 327.050 10:27A Chart for @GF6K
Aug 26 329.475 331.000 329.075 330.025 1.650 328.375 10:27A Chart for @GF6Q
Sep 26 327.500 329.175 327.500 327.800 1.175 326.625 10:27A Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.725 81.075 81.425 0.300 81.125 10:27A Chart for @HE5Z
Feb 26 81.800 83.025 81.775 82.350 0.500 81.850 10:27A Chart for @HE6G
Apr 26 85.750 87.150 85.750 86.475 0.700 85.775 10:27A Chart for @HE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'6 0'0 437'6 10:27A Chart for @C5Z
Mar 26 446'2 448'0 444'0 445'4 -1'6 447'2 10:27A Chart for @C6H
May 26 453'6 455'0 451'2 452'6 -1'6 454'4 10:27A Chart for @C6K
Jul 26 458'4 460'2 456'6 458'0 -1'0 459'0 10:27A Chart for @C6N
Sep 26 454'0 455'4 452'2 453'4 -0'6 454'2 10:27A Chart for @C6U
Dec 26 464'2 466'4 463'4 464'4 -0'2 464'6 10:27A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1108'2 1112'2 -7'2 1119'4 10:27A Chart for @S6F
Mar 26 1128'2 1130'0 1118'4 1122'2 -6'4 1128'6 10:27A Chart for @S6H
May 26 1137'2 1138'6 1127'2 1131'0 -6'2 1137'2 10:27A Chart for @S6K
Jul 26 1145'0 1146'0 1134'6 1138'4 -6'2 1144'6 10:27A Chart for @S6N
Aug 26 1137'6 1138'0 1127'2 1130'4 -7'0 1137'4 10:27A Chart for @S6Q
Sep 26 1115'4 1116'2 1105'6 1109'2 -6'2 1115'4 10:27A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 10:27A Chart for @W5Z
Mar 26 539'6 541'6 534'6 535'2 -5'0 540'2 10:27A Chart for @W6H
May 26 547'0 548'4 542'4 543'0 -4'2 547'2 10:27A Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3060 3060 - 25 3085 10:26A Chart for @SM5Z
Jan 26 3110 3116 3080 3098 - 14 3112 10:27A Chart for @SM6F
Mar 26 3160 3167 3127 3142 - 22 3164 10:27A Chart for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. BGlyphosate Once Again in Science Debate

It has finally started raining consistent, heavy amounts across central and northern Brazil. =^South America Calling

The U.S. Trade Representative's Office (USTR) held a three-day hearing this week to hear from a range of business, farm groups, non-governmental groups, think tanks, academics and others as part of a six-year review of USMCA and whether to extend the agreement. BUSMCA and Ag Trade: By the Numbers

Final production totals from Statistics Canada confirmed yields rose dramatically from the September estimates for most Western Canadian crops while row-crop yields declined thanks to an Eastern Canadian drought. 4^Canada Markets

Progressive Farmer Senior Editor Dan Miller shares why he enjoyed interviewing Blue River Technology CEO Willy Pell early in 2025. Pell talked about the dawn of "see and act" technology and gave a glimpse of what is coming next. @^Miller's Favorite Story of 2025


This Day In History
December 5, 1990
Former Noriega aide Luis del Cid pleads guilty

more info



Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN