Tuesday, September 16, 2025  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094



In conjunction with our regular sale:

 

For more information please see on the flyer above, please see: 
https://www.lmaweb.com/NewsAndMedia/PressReleases/producer-profitability-initiative-seeks-to-spark-conversation-unite-industry

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 91oF
Humid: 37% Dew Pt: 61oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 7:12
As reported at Epperson Farms, MO at 2:00 PM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 234.275 234.625 232.250 233.575 - 1.150 233.450s 01:05P Chart for @LE5V
Dec 25 235.950 236.150 234.075 235.200 - 1.125 235.150s 01:05P Chart for @LE5Z
Feb 26 237.300 237.950 236.125 236.975 - 0.800 237.000s 01:05P Chart for @LE6G
Apr 26 237.250 238.250 236.425 237.350 - 0.475 237.300s 01:05P Chart for @LE6J
Jun 26 229.975 230.900 228.925 229.950 - 0.325 229.900s 01:05P Chart for @LE6M
Aug 26 225.200 226.425 224.475 225.375 - 0.325 225.350s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 358.725 359.750 357.150 358.475 - 0.475 358.325s 01:05P Chart for @GF5U
Oct 25 354.800 356.125 352.500 354.675 - 0.200 354.300s 01:05P Chart for @GF5V
Nov 25 350.525 351.300 347.575 349.550 - 0.850 349.400s 01:05P Chart for @GF5X
Jan 26 343.500 344.450 340.700 342.775 - 1.275 342.500s 01:05P Chart for @GF6F
Mar 26 337.700 339.075 335.625 337.650 - 1.250 337.400s 01:05P Chart for @GF6H
Apr 26 335.500 336.975 333.675 335.650 - 1.400 335.450s 01:05P Chart for @GF6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 97.850 98.900 97.200 97.200 -0.150 97.375s 01:05P Chart for @HE5V
Dec 25 88.975 89.500 87.950 88.175 -0.625 88.225s 01:05P Chart for @HE5Z
Feb 26 90.500 91.075 90.075 90.100 -0.250 90.200s 01:05P Chart for @HE6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 431'2 423'0 429'0 6'2 429'4s 01:30P Chart for @C5Z
Mar 26 441'0 448'4 440'4 446'4 6'0 447'0s 01:30P Chart for @C6H
May 26 450'4 458'2 450'4 456'2 5'4 456'6s 01:30P Chart for @C6K
Jul 26 457'2 464'0 457'2 462'2 5'2 462'6s 01:30P Chart for @C6N
Sep 26 456'0 460'4 455'6 459'4 3'4 459'6s 01:30P Chart for @C6U
Dec 26 466'0 470'0 465'4 468'6 3'2 469'4s 01:30P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1052'4 1041'6 1049'0 7'0 1049'6s 01:20P Chart for @S5X
Jan 26 1061'6 1071'6 1061'0 1068'0 7'4 1069'2s 01:20P Chart for @S6F
Mar 26 1076'4 1086'6 1075'4 1083'0 7'6 1084'2s 01:30P Chart for @S6H
May 26 1089'0 1099'6 1088'4 1096'0 7'6 1097'2s 01:30P Chart for @S6K
Jul 26 1099'4 1109'4 1098'4 1105'4 7'4 1107'0s 01:30P Chart for @S6N
Aug 26 1096'2 1105'4 1095'6 1102'0 6'4 1103'0s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 534'4 524'0 533'4 9'0 534'0s 01:30P Chart for @W5Z
Mar 26 542'6 552'2 542'0 551'4 9'0 551'6s 01:30P Chart for @W6H
May 26 554'2 563'4 553'2 562'6 9'0 563'0s 01:20P Chart for @W6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 25 2856 2867 2845 2859 6 2858s 01:30P Chart for @SM5V
Dec 25 2861 2868 2844 2861 4 2861s 01:30P Chart for @SM5Z
Jan 26 2892 2898 2876 2892 4 2893s 01:30P Chart for @SM6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

Midwestern pasture and range conditions are hurt by the lack of rain. Drought-type conditions spread in Southern cow-calf states. BNASS Data Shows Pasture Quality Suffers

Environmental groups petitioned a federal appeals court to review the Trump administration's decision to impose no additional wastewater discharge regulations on meat and poultry plants. BEnviros Sue EPA on Packing Plant Regs

A system that has found itself cut off from both jet streams across North America will only slowly move through the U.S. through early next week. BAg Weather Forum

Steel and aluminum tariffs are causing headaches for CLAAS's North American operation, but that didn't stop the company from investing in a new Omaha facility. I^Tariffs Stress as CLAAS Grows US Roots

Corn was 7% harvested, and the remaining crop was rated 67% good to excellent as of Sept. 14. Soybeans were 5% harvested, and condition was rated 63% good to excellent. Winter wheat was 11% planted. FUSDA Weekly Crop Progress Report


This Day In History
September 16, 1951
6th US Women's Open Golf Championship won by Betsy Rawls

more info



Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


Quote of the Day


"Glory is fleeting, but obscurity is forever."

~ Napoleon Bonaparte,  (1769 - 1821)


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 13, 2025 10:57AM CDT
The National Corn Growers Association called on Congress to take immediate action to pass E15 legislation after USDA predicted a record corn crop.

Tuesday, August 5, 2025 12:36PM CDT


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN