Wednesday, December 17, 2025  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094

 



For more information please see on the flyer above, please see: 
https://www.lmaweb.com/NewsAndMedia/PressReleases/producer-profitability-initiative-seeks-to-spark-conversation-unite-industry

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 83% Dew Pt: 38oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 4:44
As reported at Epperson Farms, MO at 7:00 PM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Chart for @LE6J
Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 01:05P Chart for @LE6M
Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 01:05P Chart for @LE6Q
Oct 26 218.450 218.825 217.550 217.775 - 0.825 217.675s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 02:30P Chart for @GF6F
Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 03:13P Chart for @GF6H
Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P Chart for @GF6J
May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 01:05P Chart for @GF6K
Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 01:05P Chart for @GF6Q
Sep 26 331.875 332.450 330.350 331.025 - 1.150 330.800s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 02:31P Chart for @HE6G
Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P Chart for @HE6J
May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 03:55P Chart for @HE6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'2 440'4 441'6 1'2 440'4 07:49P Chart for @C6H
May 26 448'0 450'0 448'0 449'2 1'4 447'6 07:49P Chart for @C6K
Jul 26 454'2 455'6 454'0 455'4 2'0 453'4 07:49P Chart for @C6N
Sep 26 448'6 450'2 448'6 450'0 1'2 448'6 07:49P Chart for @C6U
Dec 26 460'6 461'6 460'6 461'4 1'0 460'4 07:49P Chart for @C6Z
Mar 27 474'0 475'2 474'0 474'6 1'0 473'6 07:47P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1058'2 1059'6 1'4 1058'2 07:50P Chart for @S6F
Mar 26 1069'0 1071'6 1068'6 1070'4 1'6 1068'6 07:50P Chart for @S6H
May 26 1080'0 1082'6 1080'0 1081'6 1'6 1080'0 07:49P Chart for @S6K
Jul 26 1095'0 1095'0 1091'6 1092'6 1'4 1091'2 07:50P Chart for @S6N
Aug 26 1088'2 1089'4 1088'2 1088'4 1'2 1087'2 07:49P Chart for @S6Q
Sep 26 1072'6 1074'6 1072'0 1073'0 2'2 1070'6 07:49P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 506'2 506'2 0'0 506'2 07:50P Chart for @W6H
May 26 519'0 519'0 517'2 517'2 0'0 517'2 07:50P Chart for @W6K
Jul 26 529'0 529'2 527'4 527'6 0'0 527'6 07:50P Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2982 2990 2981 2982 2982 07:49P Chart for @SM6F
Mar 26 3020 3030 3020 3021 1 3020 07:49P Chart for @SM6H
May 26 3057 3067 3057 3059 2 3057 07:49P Chart for @SM6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 1.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

In the coming days, DTN will begin our annual review of the top 10 issues and events that we believe influenced agriculture in 2025. BEditors' Notebook

The 61st year of the National Corn Growers Association Yield Contest announcement of 2025 winners showcases some big yields in a rollercoaster weather year and brings another win for David Hula with a 572.2589 bpa entry. B2025 NCGA Corn Yield Contest Results

Retail fertilizer prices are mostly lower for the second week of December 2025. Six of the eight major fertilizers were lower in price compared to last month, while the remaining two were slightly more expensive. No fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

DTN Ag Meteorologist John Baranick shares why one of his articles stood out for him during the year. Providing context to maps or events helps readers understand the real risk beyond a number. @^Baranick's Favorite Story of 2025

The state of Texas sued Xcel Energy alleging the company's poorly maintained utility poles caused the 2024 Smokehouse Creek fire that killed three people and burned more than one million acres. 7^TX Sues Xcel on Smokehouse Creek Fire


This Day In History
December 17, 1957
US successfully test-fires Atlas intercontinental ballistic missile

more info



Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA


Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN