Eastern Missouri Commission Co.

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5Z)
Exchange:	CME
Last Trade:	78.375
Change:	0.075
Bid:	78.500
Ask:	78.900
Today's High:	79.125
Today's Low:	78.350
Volume:	14,343
Open:	78.500
Settle:	78.575s
Prev:	78.500
Contract High:
Contract Low:
Updated:	Nov-17-2025 1:04:00PM
Delay Time:	10 Minutes

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.