Sunday, October 6, 2024  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  186.000  186.350  187.300  185.850  187.050  1.000  187.000s  1:04P Oct 04
LIVE CATTLE  Dec 24 @LE4Z  186.400  186.500  187.350  186.100  187.050  0.600  187.000s  1:04P Oct 04
LIVE CATTLE  Feb 25 @LE5G  187.750  187.875  188.325  187.150  187.925  0.200  187.950s  1:04P Oct 04
LIVE CATTLE  Apr 25 @LE5J  188.300  188.200  188.950  187.650  188.700  0.450  188.750s  1:04P Oct 04
LIVE CATTLE  Jun 25 @LE5M  181.900  181.925  182.700  181.350  182.425  0.625  182.525s  1:04P Oct 04
LIVE CATTLE  Aug 25 @LE5Q  179.100  179.325  179.900  178.800  179.750  0.675  179.775s  1:04P Oct 04
LIVE CATTLE  Oct 25 @LE5V  179.650  179.800  180.425  179.475  180.300  0.650  180.300s  1:04P Oct 04
LIVE CATTLE  Dec 25 @LE5Z  180.850  181.000  181.600  180.725  181.525  0.675  181.525s  1:00P Oct 04
LIVE CATTLE  Feb 26 @LE6G  181.000  181.025  181.775  181.025  181.775  0.775  181.775s  1:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  187.050
Change:  1.000
Bid:  186.975
Ask:  187.025
Today's High:  187.300
Today's Low:  185.850
Volume:  7,617
Open:  186.350
Settle:  187.000s
Prev:  186.000
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN