Friday, May 23, 2025  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  215.625  215.000  216.000  214.875  215.900  0.175  215.800s  1:04P May 23
LIVE CATTLE  Aug 25 @LE5Q  210.500  209.750  210.925  209.650  210.475  -0.050  210.450s  1:04P May 23
LIVE CATTLE  Oct 25 @LE5V  208.225  207.550  208.550  207.500  208.175  -0.125  208.100s  1:04P May 23
LIVE CATTLE  Dec 25 @LE5Z  208.475  207.775  209.000  207.725  208.750  0.225  208.700s  1:04P May 23
LIVE CATTLE  Feb 26 @LE6G  208.500  208.150  209.175  207.850  208.925  0.425  208.925s  1:04P May 23
LIVE CATTLE  Apr 26 @LE6J  208.175  207.575  208.875  207.525  208.525  0.425  208.600s  1:04P May 23
LIVE CATTLE  Jun 26 @LE6M  201.175  200.975  201.800  200.725  201.425  0.325  201.500s  1:04P May 23
LIVE CATTLE  Aug 26 @LE6Q  198.125  198.100  198.575  197.775  198.425  0.300  198.425s  1:00P May 23
LIVE CATTLE  Oct 26 @LE6V  197.925  198.175  198.475  197.700  198.200  0.350  198.275s  1:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  215.900
Change:  0.175
Bid:  215.850
Ask:  216.000
Today's High:  216.000
Today's Low:  214.875
Volume:  8,315
Open:  215.000
Settle:  215.800s
Prev:  215.625
Contract High: 
Contract Low: 
Updated:  May-23-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN