Wednesday, April 23, 2025  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/23 05:52
DTN Midday Grain Comments 04/23 10:54
DTN Closing Grain Comments 04/23 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 15:38
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 18631 04/23/2025   11:10 AM CST 176
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 213.625 212.050 212.700 1.325
Jun 208.800 206.500 208.050 1.825
Aug 204.675 202.550 203.725 1.425
Oct 202.350 200.650 201.525 1.225
Dec 202.450 200.850 201.500 0.900
Feb 202.800 201.375 201.900 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 289.275 287.250 287.750 1.425
Aug 293.800 290.525 291.900 0.925
Sep 292.750 289.650 290.975 0.950
Oct 290.725 287.875 289.000 1.000
Nov 287.950 285.350 286.800 1.075
Jan 282.875 280.675 281.500 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.550 91.525 91.925 -0.350
Jun 101.425 99.575 99.975 - 0.125
Jul 101.400 99.775 100.050 0.025
 
@C - CORN - CBOT
  High Low Last Chg
May 474'0 472'2 473'6 1'6
Jul 480'6 479'0 480'4 1'2
Sep 446'4 445'0 446'2 0'6
Dec 455'6 454'4 455'6 1'2
Mar 469'4 468'4 469'4 1'0
May 478'2 476'2 478'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1045'0 1040'6 1044'2 4'0
Jul 1053'0 1048'4 1052'4 2'2
Aug 1045'6 1041'6 1045'4 2'2
Sep 1024'0 1020'2 1024'0 1'0
Nov 1029'0 1025'2 1028'4 1'0
Jan 1040'6 1037'4 1040'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 530'0 527'6 529'0 0'6
Jul 545'2 542'4 543'2 -0'2
Sep 559'2 557'2 558'4 0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2912 2905 2911 3
Jul 2990 2982 2987 1
Aug 3008 3002 3008 4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN