|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19845 |
|
- 8 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
184.625 |
183.825 |
183.925 |
- 0.375 |
|
|
Feb
|
186.550 |
185.800 |
185.950 |
- 0.050 |
|
|
Apr
|
188.100 |
187.325 |
187.550 |
- 0.025 |
|
|
Jun
|
182.775 |
182.025 |
182.475 |
0.150 |
|
|
Aug
|
181.250 |
180.475 |
180.975 |
0.225 |
|
|
Oct
|
182.675 |
181.925 |
182.375 |
0.225 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
247.125 |
246.225 |
246.400 |
- 0.350 |
|
|
Jan
|
244.450 |
243.000 |
243.500 |
0.075 |
|
|
Mar
|
242.900 |
241.075 |
241.975 |
0.475 |
|
|
Apr
|
244.325 |
242.625 |
243.450 |
0.575 |
|
|
May
|
245.400 |
243.625 |
244.600 |
0.775 |
|
|
Aug
|
251.000 |
249.600 |
250.250 |
0.600 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
82.025 |
80.775 |
81.800 |
-0.475 |
|
|
Feb
|
86.275 |
84.850 |
85.900 |
-0.300 |
|
|
Apr
|
90.200 |
88.975 |
89.975 |
0.025 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
427'6 |
425'2 |
427'0 |
0'4 |
|
|
Mar
|
438'6 |
436'2 |
438'0 |
0'4 |
|
|
May
|
445'2 |
443'2 |
444'4 |
0'2 |
|
|
Jul
|
448'4 |
446'4 |
448'2 |
0'6 |
|
|
Sep
|
437'6 |
435'6 |
437'2 |
0'6 |
|
|
Dec
|
441'6 |
439'4 |
441'2 |
1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
|
|
1003'0 |
0'0 |
|
|
Jan
|
1013'6 |
1005'2 |
1012'0 |
4'2 |
|
|
Mar
|
1023'4 |
1016'2 |
1022'0 |
3'4 |
|
|
May
|
1036'0 |
1029'0 |
1034'6 |
3'2 |
|
|
Jul
|
1047'4 |
1040'6 |
1046'2 |
2'6 |
|
|
Aug
|
1046'0 |
1040'6 |
1044'4 |
2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
544'2 |
540'0 |
541'0 |
0'0 |
|
|
Mar
|
559'2 |
555'0 |
556'6 |
0'2 |
|
|
May
|
569'2 |
566'6 |
567'0 |
0'4 |
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
2918 |
2906 |
2913 |
- 3 |
|
|
Jan
|
2940 |
2931 |
2936 |
- 4 |
|
|
Mar
|
2981 |
2972 |
2976 |
- 5 |
|
|
|
|
|
|
|