Sunday, January 19, 2025  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19607 01/17/2025   10:10 AM CST 59
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 197.875 195.875 196.875 0.150
Apr 198.600 196.800 197.625 - 0.175
Jun 193.225 191.150 192.275 0.225
Aug 190.250 188.275 189.575 0.075
Oct 191.475 189.700 190.900 - 0.200
Dec 192.625 191.050 191.975 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 273.900 271.725 273.800 0.050
Mar 269.100 266.050 268.450 0.325
Apr 269.075 266.400 268.425 - 0.075
May 268.175 265.650 267.575 - 0.400
Aug 271.200 268.850 270.625 - 0.400
Sep 269.850 267.825 269.200 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 82.300 80.850 81.075 -1.175
Apr 90.500 88.050 88.100 -2.225
May 94.350 92.950 93.050 -2.200
 
@C - CORN - CBOT
  High Low Last Chg
Mar 485'0 474'0 484'6 9'6
May 494'0 482'4 493'2 10'0
Jul 494'6 485'4 494'2 8'2
Sep 459'4 453'6 458'6 3'6
Dec 456'6 451'4 456'0 3'2
Mar 467'4 462'6 466'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'0 1019'0 1035'4 15'0
May 1049'0 1030'2 1045'6 13'2
Jul 1059'2 1041'6 1056'0 12'4
Aug 1052'0 1036'6 1048'4 10'0
Sep 1030'4 1018'0 1027'4 7'2
Nov 1030'0 1018'2 1027'6 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 542'0 533'2 539'2 1'2
May 553'6 545'6 551'0 1'2
Jul 563'2 555'6 560'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2993 2941 2974 28
May 3068 3017 3051 28
Jul 3133 3083 3117 26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN