 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
18631 |
 |
176 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
213.625 |
212.050 |
212.700 |
1.325 |
 |
|
Jun
|
208.800 |
206.500 |
208.050 |
1.825 |
 |
|
Aug
|
204.675 |
202.550 |
203.725 |
1.425 |
 |
|
Oct
|
202.350 |
200.650 |
201.525 |
1.225 |
 |
|
Dec
|
202.450 |
200.850 |
201.500 |
0.900 |
 |
|
Feb
|
202.800 |
201.375 |
201.900 |
0.800 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
289.275 |
287.250 |
287.750 |
1.425 |
 |
|
Aug
|
293.800 |
290.525 |
291.900 |
0.925 |
 |
|
Sep
|
292.750 |
289.650 |
290.975 |
0.950 |
 |
|
Oct
|
290.725 |
287.875 |
289.000 |
1.000 |
 |
|
Nov
|
287.950 |
285.350 |
286.800 |
1.075 |
 |
|
Jan
|
282.875 |
280.675 |
281.500 |
1.075 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
92.550 |
91.525 |
91.925 |
-0.350 |
 |
|
Jun
|
101.425 |
99.575 |
99.975 |
- 0.125 |
 |
|
Jul
|
101.400 |
99.775 |
100.050 |
0.025 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
474'0 |
472'2 |
473'6 |
1'6 |
 |
|
Jul
|
480'6 |
479'0 |
480'4 |
1'2 |
 |
|
Sep
|
446'4 |
445'0 |
446'2 |
0'6 |
 |
|
Dec
|
455'6 |
454'4 |
455'6 |
1'2 |
 |
|
Mar
|
469'4 |
468'4 |
469'4 |
1'0 |
 |
|
May
|
478'2 |
476'2 |
478'0 |
0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1045'0 |
1040'6 |
1044'2 |
4'0 |
 |
|
Jul
|
1053'0 |
1048'4 |
1052'4 |
2'2 |
 |
|
Aug
|
1045'6 |
1041'6 |
1045'4 |
2'2 |
 |
|
Sep
|
1024'0 |
1020'2 |
1024'0 |
1'0 |
 |
|
Nov
|
1029'0 |
1025'2 |
1028'4 |
1'0 |
 |
|
Jan
|
1040'6 |
1037'4 |
1040'6 |
1'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
530'0 |
527'6 |
529'0 |
0'6 |
 |
|
Jul
|
545'2 |
542'4 |
543'2 |
-0'2 |
 |
|
Sep
|
559'2 |
557'2 |
558'4 |
0'2 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
2912 |
2905 |
2911 |
3 |
 |
|
Jul
|
2990 |
2982 |
2987 |
1 |
 |
|
Aug
|
3008 |
3002 |
3008 |
4 |
 |
|
 |
 |
 |
 |
|