Friday, May 2, 2025  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Higher
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/02 10:49
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19380 05/02/2025   7:28 AM CST 331
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 211.925 209.100 211.600 1.950
Aug 207.275 204.300 207.025 2.375
Oct 204.800 202.100 204.600 2.375
Dec 204.500 202.200 204.300 2.025
Feb 204.850 202.750 204.675 1.775
Apr 205.000 203.000 204.800 1.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 295.625 292.900 295.325 2.100
Aug 297.975 294.650 297.475 3.025
Sep 296.525 293.100 296.100 3.250
Oct 294.200 290.825 293.775 3.175
Nov 291.475 288.075 291.000 3.025
Jan 286.000 283.000 285.800 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 92.850 91.900 92.675 0.275
Jun 99.900 97.650 99.425 1.250
Jul 101.075 98.650 100.650 1.725
 
@C - CORN - CBOT
  High Low Last Chg
May 468'6 462'0 462'0 -2'2
Jul 477'0 469'4 470'4 -1'6
Sep 443'6 437'4 440'6 3'4
Dec 453'4 447'2 451'0 3'6
Mar 467'2 461'4 465'2 3'4
May 476'0 470'4 474'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1051'4 1039'4 1051'4 11'2
Jul 1062'0 1050'0 1061'6 11'4
Aug 1054'6 1044'6 1054'4 10'2
Sep 1030'4 1020'6 1030'4 9'6
Nov 1033'2 1024'0 1033'0 9'0
Jan 1044'6 1035'6 1044'4 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 530'6 520'6 527'2 12'0
Jul 546'6 530'4 543'2 12'2
Sep 560'0 545'0 557'2 12'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2921 2893 2915 50
Jul 2992 2941 2986 43
Aug 3015 2965 3012 46

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN