Wednesday, November 13, 2024  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/13 05:49
DTN Midday Grain Comments 11/13 10:51
DTN Closing Grain Comments 11/13 13:38
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/13 15:31
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19845 11/13/2024   10:10 AM CST - 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 184.625 183.825 183.925 - 0.375
Feb 186.550 185.800 185.950 - 0.050
Apr 188.100 187.325 187.550 - 0.025
Jun 182.775 182.025 182.475 0.150
Aug 181.250 180.475 180.975 0.225
Oct 182.675 181.925 182.375 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 247.125 246.225 246.400 - 0.350
Jan 244.450 243.000 243.500 0.075
Mar 242.900 241.075 241.975 0.475
Apr 244.325 242.625 243.450 0.575
May 245.400 243.625 244.600 0.775
Aug 251.000 249.600 250.250 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.025 80.775 81.800 -0.475
Feb 86.275 84.850 85.900 -0.300
Apr 90.200 88.975 89.975 0.025
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'6 425'2 427'0 0'4
Mar 438'6 436'2 438'0 0'4
May 445'2 443'2 444'4 0'2
Jul 448'4 446'4 448'2 0'6
Sep 437'6 435'6 437'2 0'6
Dec 441'6 439'4 441'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1003'0 0'0
Jan 1013'6 1005'2 1012'0 4'2
Mar 1023'4 1016'2 1022'0 3'4
May 1036'0 1029'0 1034'6 3'2
Jul 1047'4 1040'6 1046'2 2'6
Aug 1046'0 1040'6 1044'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'2 540'0 541'0 0'0
Mar 559'2 555'0 556'6 0'2
May 569'2 566'6 567'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2918 2906 2913 - 3
Jan 2940 2931 2936 - 4
Mar 2981 2972 2976 - 5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN