Monday, January 12, 2026  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094

 

Black Lantern Outdoors Ammo Sales will be in the parking lot Jan 9th 9 am to 1:30 pm



For more information please see on the flyer above, please see: 
https://www.lmaweb.com/NewsAndMedia/PressReleases/producer-profitability-initiative-seeks-to-spark-conversation-unite-industry

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 42% Dew Pt: 26oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 5:03
As reported at Epperson Farms, MO at 1:00 PM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01:05P Chart for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01:05P Chart for @LE6J
Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Chart for @LE6M
Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01:05P Chart for @LE6Q
Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01:05P Chart for @LE6V
Dec 26 227.475 228.275 226.825 227.600 0.300 227.600s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Chart for @GF6F
Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Chart for @GF6H
Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P Chart for @GF6J
May 26 350.250 352.200 349.325 352.200 1.425 351.750s 01:05P Chart for @GF6K
Aug 26 350.050 351.225 348.800 351.200 1.050 350.925s 01:05P Chart for @GF6Q
Sep 26 348.375 349.025 346.825 348.950 0.900 348.750s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Chart for @HE6G
Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P Chart for @HE6J
May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P Chart for @HE6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'6 420'0 421'2 -24'4 421'4 01:18P Chart for @C6H
May 26 453'2 456'6 429'0 430'0 -23'6 430'4 01:18P Chart for @C6K
Jul 26 459'2 463'0 436'0 437'2 -23'0 438'0 01:18P Chart for @C6N
Sep 26 452'0 455'2 436'2 437'6 -15'4 438'6 01:18P Chart for @C6U
Dec 26 463'0 466'2 449'0 450'4 -13'4 451'4 01:18P Chart for @C6Z
Mar 27 476'0 478'6 462'2 463'6 -13'2 465'0 01:18P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0 01:17P Chart for @S6F
Mar 26 1062'0 1071'2 1043'2 1050'6 -11'6 1049'0 01:18P Chart for @S6H
May 26 1074'2 1083'2 1056'6 1063'4 -11'0 1061'6 01:18P Chart for @S6K
Jul 26 1088'4 1096'0 1070'2 1076'6 -11'0 1075'4 01:17P Chart for @S6N
Aug 26 1085'4 1092'4 1068'6 1075'2 -8'6 1073'6 01:18P Chart for @S6Q
Sep 26 1068'2 1076'4 1055'2 1062'4 -5'4 1061'0 01:18P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'0 507'0 511'6 -5'4 511'2 01:18P Chart for @W6H
May 26 528'6 538'6 518'4 523'0 -5'6 522'6 01:17P Chart for @W6K
Jul 26 541'4 550'6 531'4 536'2 -4'4 535'6 01:17P Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2985 2989 2921 2958 - 54 2946 01:18P Chart for @SM6F
Mar 26 3030 3039 2972 2985 - 52 2983 01:18P Chart for @SM6H
May 26 3067 3074 3008 3020 - 52 3020 01:17P Chart for @SM6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $4.00 0.00
Soybean Cash Index $9.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

USDA released its Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), quarterly Grain Stocks and Winter Wheat and Canola Seedings reports on Monday. BUSDA Reports Summary

Speaking before Farm Bureau members, leaders of the House and Senate Agriculture Committees said their priorities next year center on strengthening risk management tools, expanding credit and loan programs, fixing the H-2A guestworker system, and restoring stability in export and domestic markets. BFarm Policy Outlook for 2026

There are plenty of bullish factors to point to in the marketplace. Even so, the market seems a tick stagnant as traders are waiting for undeniable fundamental support to surface. BSort and Cull

The president of the American Farm Bureau Federation said farmers need more aid than will be provided to them under USDA's Farmer Bridge Assistance (FBA) program. He also stressed that Make America Healthy Again (MAHA) policies must recognize conservation practices that farmers use. FAFBF President Says More Aid Needed

DTN Social Media and Young Farmers Editor Susan Payne wrote about a southwest Ohio school district's introduction to career pathways in agriculture. 1^Payne's Favorite Story of 2025


This Day In History
January 12, 1863
President Davis delivers his "State of Confederacy" address

more info



Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN