Thursday, February 5, 2026  

Welcome

 

WELCOME!

Thank you for visiting our website.

Friday is sale day at EMCC.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle start at 9 am with cows and bulls following
Feeder cattle at 12:30 pm 

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month. Bred cows and Pairs are featured on the 3rd Friday.

Click Here to view information on Upcoming Sales Listings

Call or email Lori at easternmo@gmail.com with any early consignments and watch website for listings.

For Most Recent
Market Report
(click here)


Here is a few of our Team:

Mike VanMaanen: 573-881-0402
Lori VanMaanen:  573-682-7008 or email: easternmo@gmail.com 
Juan Huckstep: 573-324-2295 
John Sutton field rep. from Bowling Green, MO: 702-336-4713
Terry Syrcle field rep. from Griggsville, IL: 217-440-8384

Frank Scherder field rep. from New Hartford, MO: 573-669-5321
Cody Hanold field rep./auctioneer from Brighton, IL: 618-781-9810
Mike Magruder field rep./auctioneer from Shelbina, MO: 314-605-1094

 

Notice to Out of State Consigners: Any dairy cattle entering Missouri from out of state, including steers but excluding animals for slaughter only, are required by the State of Missouri Animal Health Dept to have a negative TB test. If such animals arrive at EMCC without this test, they will be quarantined a week and tested at sellers expense or sold strictly for slaughter only. 
 

 

 

Notice of Breeding Bull Requirements: For a bull to be consider and offered for sale as a breeding bull two conditions must be met. First a valid positive Breeding Soundness Exam (BSE) test must accompany the bull. To be valid it must be completed and dated within 30 days of sale date.  Additionally, bulls over 2 years of age or non-virgin bulls must also provide a Negative Trich test. To be valid it must be completed and dated within 30 days of sale date AND the bull would have to be quarantined away from females until after the sale. Virgin bulls can sell with a signed virgin affidavit. Bulls offered without meeting the breeding bull requirements are slaughter bulls.


VIP Text Service
Are you interested in timely updates on upcoming weekly auctions? Join our new VIP Text service in which we can send the latest sale info directly to your cell phone
Please use the following link to sign up: https://slktxt.io/11P2S. We think it will become a valuable service for most of our customers and friends.

SMS Terms and Privacy: https://www.age-texting.com/sms-terms-and-privacy-policy/eastern-missouri-cattle-
commission

Help Wanted: We have several part-time stockyard labor positions open. Applications are available at the office, by email, or online.
     
 Employment Application



Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 65% Dew Pt: 30oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 5:31
As reported at Epperson Farms, MO at 2:00 PM
View complete Local Weather

Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 01:05P Chart for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J
Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Chart for @LE6M
Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Chart for @LE6Q
Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P Chart for @LE6V
Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Chart for @GF6H
Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P Chart for @GF6J
May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Chart for @GF6K
Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 01:05P Chart for @GF6Q
Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 01:05P Chart for @GF6U
Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Chart for @HE6G
Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P Chart for @HE6J
May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Chart for @HE6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 01:30P Chart for @C6H
May 26 436'2 443'4 434'4 443'2 6'0 443'0s 01:30P Chart for @C6K
Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 01:30P Chart for @C6N
Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 01:30P Chart for @C6U
Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 01:30P Chart for @C6Z
Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 01:30P Chart for @S6H
May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 01:30P Chart for @S6K
Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 01:30P Chart for @S6N
Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Chart for @S6Q
Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Chart for @S6U
Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 01:30P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 01:20P Chart for @W6H
May 26 536'2 545'0 532'2 544'2 7'6 544'0s 01:30P Chart for @W6K
Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P Chart for @W6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2965 3055 2955 3028 70 3032s 01:30P Chart for @SM6H
May 26 3003 3089 2993 3067 66 3069s 01:30P Chart for @SM6K
Jul 26 3047 3129 3037 3110 66 3114s 01:30P Chart for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.00 0.00
Soybean Cash Index $10.00 0.00
SRW Wheat Cash Index $4.00 0.00
HRW Wheat Cash Index $4.00 0.00
HRS Wheat Cash Index $5.00 0.00


DTN Top Stories

Net farm income, defined by USDA as a broad measure of profits, is expected to decline by $4.1 billion, when adjusted for inflation, or about 2.6% lower in 2026 compared to last year. The largest increase in income for crop producers will come from an injection of government payments. USDA also projects slightly lower expenses for crop producers in 2026. BUSDA Projects Lower Net Farm Income

Retail fertilizer prices were mixed for the fourth week of January 2026. Five nutrients were slightly lower in price while the other three were slightly higher compared to the previous month. No nutrients were lower or higher a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A committee in the U.S. House of Representatives is investigating what three federal lawmakers allege is a concerning partnership between the National Future Farmers of America Organization and Chinese-owned Syngenta Group. :^Three Lawmakers Examine FFA China Ties

A group of farm leaders sent a letter to congressional leaders on Tuesday calling for a series of actions to address the state of the farm economy. The farm leaders also criticized the effect some of the Trump administration's policies are having on farmers and the long-term competitiveness of agriculture. BFarm Leaders Sound Alarm Over Ag Losses

February 2026 Recent Farmland Sales I^Landwatch February 2026


This Day In History
February 5, 1995
Japan's Shinshinto Party wins local elections

more info



Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


Resource Links
Great Plains Livestock Consulting, Inc.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, January 28, 2026 10:06AM CST


Make us your homepage
 
Follow the steps below to make Eastern Missouri Commission Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN