 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'2 |
431'2 |
432'6 |
0'6 |
|
|
Mar
|
447'4 |
446'2 |
447'2 |
0'2 |
|
|
May
|
456'2 |
455'2 |
455'6 |
-0'2 |
|
|
Jul
|
462'6 |
462'2 |
462'6 |
0'0 |
|
|
Sep
|
458'4 |
458'0 |
458'4 |
-0'2 |
|
|
Dec
|
470'0 |
469'2 |
469'6 |
-0'2 |
|
|
Mar
|
482'6 |
482'0 |
482'4 |
-0'2 |
|
|
May
|
489'0 |
489'0 |
489'0 |
0'0 |
|
|
Jul
|
491'6 |
491'6 |
491'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1120'6 |
1120'6 |
1120'6 |
7'4 |
|
|
Jan
|
1134'4 |
1126'0 |
1133'6 |
6'4 |
|
|
Mar
|
1144'6 |
1136'6 |
1144'0 |
6'0 |
|
|
May
|
1154'4 |
1147'6 |
1154'4 |
5'2 |
|
|
Jul
|
1162'0 |
1155'2 |
1161'6 |
4'6 |
|
|
Aug
|
1149'2 |
1142'6 |
1149'2 |
4'2 |
|
|
Sep
|
1118'4 |
1113'4 |
1118'0 |
3'0 |
|
|
Nov
|
1115'0 |
1110'0 |
1114'6 |
2'6 |
|
|
Jan
|
1123'2 |
1120'4 |
1123'2 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'6 |
533'6 |
535'6 |
-0'2 |
|
|
Mar
|
552'4 |
549'4 |
551'6 |
0'0 |
|
|
May
|
563'0 |
560'4 |
562'4 |
0'2 |
|
|
Jul
|
573'4 |
571'2 |
573'0 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
521'2 |
523'2 |
-0'4 |
|
|
Mar
|
539'6 |
537'0 |
539'0 |
-0'2 |
|
|
May
|
552'2 |
549'6 |
551'4 |
0'0 |
|
|
Jul
|
565'4 |
563'2 |
565'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6950 |
5.6850 |
5.6900 |
-0.0050 |
|
|
Mar
|
5.8325 |
5.8300 |
5.8300 |
-0.0075 |
|
|
May
|
5.9625 |
5.8875 |
5.9625 |
0.0525 |
|
|
Jul
|
6.0825 |
6.0100 |
6.0825 |
0.0475 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3187 |
3166 |
3187 |
18 |
|
|
Jan
|
3206 |
3185 |
3206 |
17 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.20 |
50.97 |
51.17 |
0.07 |
|
|
Jan
|
51.50 |
51.29 |
51.47 |
0.07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
229.600 |
226.275 |
227.325 |
- 1.350 |
|
|
Feb
|
228.175 |
224.900 |
226.525 |
- 0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
340.900 |
336.650 |
338.300 |
2.025 |
|
|
Jan
|
333.475 |
328.875 |
329.625 |
0.325 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
83.250 |
82.300 |
82.350 |
-0.425 |
|
|
Feb
|
83.600 |
82.075 |
83.175 |
0.400 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog