 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
431'6 |
430'0 |
431'6 |
-0'2 |
|
|
Mar
|
445'4 |
443'4 |
444'6 |
-1'2 |
|
|
May
|
454'2 |
452'4 |
453'6 |
-1'2 |
|
|
Jul
|
460'4 |
459'0 |
460'0 |
-1'4 |
|
|
Sep
|
454'4 |
453'2 |
454'0 |
-2'0 |
|
|
Dec
|
465'0 |
464'0 |
465'0 |
-1'4 |
|
|
Mar
|
477'4 |
477'4 |
477'4 |
-1'0 |
|
|
May
|
|
|
484'2 |
-0'4 |
|
|
Jul
|
|
|
487'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1076'2 |
1071'4 |
1073'2 |
-5'0 |
|
|
Jan
|
1093'0 |
1088'2 |
1089'6 |
-5'4 |
|
|
Mar
|
1104'4 |
1100'0 |
1101'2 |
-5'4 |
|
|
May
|
1115'0 |
1111'2 |
1112'4 |
-5'2 |
|
|
Jul
|
1123'2 |
1119'6 |
1121'6 |
-4'4 |
|
|
Aug
|
1117'4 |
1115'2 |
1116'4 |
-4'2 |
|
|
Sep
|
1099'6 |
1098'2 |
1099'2 |
-3'4 |
|
|
Nov
|
1101'0 |
1098'6 |
1099'0 |
-4'0 |
|
|
Jan
|
1110'0 |
1109'0 |
1109'4 |
-3'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
531'0 |
528'4 |
530'2 |
1'2 |
|
|
Mar
|
547'2 |
545'2 |
547'0 |
1'2 |
|
|
May
|
558'6 |
557'0 |
558'4 |
1'0 |
|
|
Jul
|
570'2 |
566'6 |
570'0 |
0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'0 |
519'4 |
521'4 |
1'4 |
|
|
Mar
|
539'2 |
537'0 |
539'2 |
1'2 |
|
|
May
|
552'6 |
550'4 |
552'4 |
1'2 |
|
|
Jul
|
566'4 |
565'2 |
566'4 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6275 |
5.6125 |
5.6275 |
0.0100 |
|
|
Mar
|
5.8300 |
5.8175 |
5.8300 |
0.0125 |
|
|
May
|
6.0225 |
5.9275 |
5.9625 |
0.0225 |
|
|
Jul
|
6.1650 |
6.0725 |
6.1000 |
0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3066 |
3047 |
3051 |
- 14 |
|
|
Jan
|
3097 |
3077 |
3081 |
- 15 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.25 |
50.00 |
50.17 |
-0.09 |
|
|
Jan
|
50.62 |
50.38 |
50.53 |
-0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
230.900 |
226.700 |
228.000 |
- 1.325 |
|
|
Dec
|
229.100 |
225.100 |
226.925 |
- 0.600 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
346.250 |
340.650 |
344.250 |
- 1.400 |
|
|
Nov
|
337.825 |
327.700 |
333.200 |
- 5.050 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.450 |
80.475 |
80.650 |
-0.675 |
|
|
Feb
|
84.150 |
82.175 |
82.400 |
-0.950 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog