Wednesday, September 17, 2025  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  358.325  357.250  358.225  356.700  356.850  -1.475  358.325  8:52A Sep 17
FEEDER CATTLE  Oct 25 @GF5V  354.300  352.925  353.850  352.525  352.700  -1.600  354.300  8:53A Sep 17
FEEDER CATTLE  Nov 25 @GF5X  349.400  348.000  348.900  347.575  348.000  -1.400  349.400  8:53A Sep 17
FEEDER CATTLE  Jan 26 @GF6F  342.500  341.200  342.250  341.000  341.250  -1.250  342.500  8:52A Sep 17
FEEDER CATTLE  Mar 26 @GF6H  337.400  336.100  337.275  335.925  336.425  -0.975  337.400  8:52A Sep 17
FEEDER CATTLE  Apr 26 @GF6J  335.450  334.300  335.525  334.075  334.550  -0.900  335.450  8:52A Sep 17
FEEDER CATTLE  May 26 @GF6K  332.675  331.600  332.625  331.600  331.900  -0.775  332.675  8:52A Sep 17
FEEDER CATTLE  Aug 26 @GF6Q  330.850  330.200  330.275  329.775  330.100  -0.750  330.850  8:52A Sep 17
FEEDER CATTLE  Sep 26 @GF6U  330.900  329.200  330.500  328.575  328.650  -2.100  328.800s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  356.850
Change:  - 1.475
Bid:  356.825
Ask:  356.975
Today's High:  358.225
Today's Low:  356.700
Volume:  1,621
Open:  357.250
Settle:  358.325
Prev:  358.325
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN