Sunday, October 26, 2025  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  363.350  363.400  363.400  354.100  354.100  -9.050  354.300s  1:04P Oct 24
FEEDER CATTLE  Nov 25 @GF5X  361.450  360.500  360.550  352.200  352.200  -9.250  352.200s  1:04P Oct 24
FEEDER CATTLE  Jan 26 @GF6F  357.425  356.000  356.425  348.175  348.175  -9.250  348.175s  1:04P Oct 24
FEEDER CATTLE  Mar 26 @GF6H  354.300  353.500  353.500  345.050  345.050  -9.250  345.050s  1:00P Oct 24
FEEDER CATTLE  Apr 26 @GF6J  353.550  352.725  352.725  344.300  344.300  -9.250  344.300s  1:00P Oct 24
FEEDER CATTLE  May 26 @GF6K  351.475  350.000  350.000  342.225  342.225  -9.250  342.225s  1:00P Oct 24
FEEDER CATTLE  Aug 26 @GF6Q  349.800  346.050  346.400  340.550  340.550  -9.250  340.550s  1:00P Oct 24
FEEDER CATTLE  Sep 26 @GF6U  347.225  340.200  340.200  338.450  338.450  -9.250  337.975s  1:00P Oct 24
FEEDER CATTLE  Oct 26 @GF6V  344.475  337.225  337.225  337.225  337.225  -9.250  335.225s  1:00P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  354.100
Change:  - 9.050
Bid:  353.425
Ask:  355.500
Today's High:  363.400
Today's Low:  354.100
Volume:  3,663
Open:  363.400
Settle:  354.300s
Prev:  363.350
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN