Saturday, May 3, 2025  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.400  92.250  93.050  91.900  92.950  0.550  92.950s  1:04P May 02
LEAN HOGS  Jun 25 @HE5M  98.175  98.175  99.900  97.650  99.450  1.175  99.350s  1:04P May 02
LEAN HOGS  Jul 25 @HE5N  98.925  98.950  101.100  98.650  100.725  1.775  100.700s  1:04P May 02
LEAN HOGS  Aug 25 @HE5Q  97.325  97.550  99.500  97.200  99.100  1.800  99.125s  1:04P May 02
LEAN HOGS  Oct 25 @HE5V  82.425  82.500  84.250  82.350  83.775  1.425  83.850s  1:04P May 02
LEAN HOGS  Dec 25 @HE5Z  75.875  75.875  77.350  75.725  76.925  1.175  77.050s  1:04P May 02
LEAN HOGS  Feb 26 @HE6G  79.750  79.625  80.875  79.550  80.500  0.850  80.600s  1:04P May 02
LEAN HOGS  Apr 26 @HE6J  83.800  83.750  84.600  83.675  84.300  0.575  84.375s  1:04P May 02
LEAN HOGS  May 26 @HE6K  87.375  87.650  88.050  87.550  87.550  0.175  87.550s  1:00P May 02
LEAN HOGS  Jun 26 @HE6M  94.275  94.625  95.000  94.625  94.925  0.650  94.925s  1:00P May 02
LEAN HOGS  Jul 26 @HE6N  94.775  95.250  95.500  95.250  95.500  0.725  95.500s  1:00P May 02
LEAN HOGS  Aug 26 @HE6Q  93.325          0.775  94.100s  1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.950
Change:  0.550
Bid:  91.500
Ask:  93.100
Today's High:  93.050
Today's Low:  91.900
Volume:  905
Open:  92.250
Settle:  92.950s
Prev:  92.400
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN