Wednesday, December 17, 2025  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  558.50  557.50  566.00  554.00  566.00  5.00  563.50s  3:04P Dec 16
LUMBER  Mar 26 @LBR6H  589.50  587.00  595.00  586.00  595.00  3.00  592.50s  3:02P Dec 16
LUMBER  May 26 @LBR6K  610.00  610.00  619.00  610.00  619.00  6.00  616.00s  3:03P Dec 16
LUMBER  Jul 26 @LBR6N  626.00  632.00  632.50  632.00  632.50  6.00  632.00s  3:04P Dec 16
LUMBER  Sep 26 @LBR6U  637.50          6.00  643.50s  3:00P Dec 16
LUMBER  Nov 26 @LBR6X  649.00          6.00  655.00s  3:00P Dec 16
LUMBER  Jan 27 @LBR7F  660.50          6.00  666.50s  3:00P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  566.00
Change:  5.00
Bid:  560.00
Ask:  567.50
Today's High:  566.00
Today's Low:  554.00
Volume:  976
Open:  557.50
Settle:  563.50s
Prev:  558.50
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN