Thursday, May 22, 2025  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  596.00  594.00  600.00  594.00  597.00  0.50  596.50s  3:04P May 22
LUMBER  Sep 25 @LBR5U  621.00  619.50  624.50  618.00  621.50  0.50  621.50s  3:00P May 22
LUMBER  Nov 25 @LBR5X  638.00        639.00  0.50  638.50s  3:00P May 22
LUMBER  Jan 26 @LBR6F  655.00          0.50  655.50s  3:00P May 22
LUMBER  Mar 26 @LBR6H  672.00          0.50  672.50s  3:00P May 22
LUMBER  May 26 @LBR6K  689.00          0.50  689.50s  3:00P May 22
LUMBER  Jul 26 @LBR6N  706.00          0.50  706.50s  3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  597.00
Change:  0.50
Bid:  592.00
Ask:  599.50
Today's High:  600.00
Today's Low:  594.00
Volume:  252
Open:  594.00
Settle:  596.50s
Prev:  596.00
Contract High: 
Contract Low: 
Updated:  May-22-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN