Thursday, February 5, 2026  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  588.50  586.00  590.50  580.50  585.50  -2.00  586.50s  3:04P Feb 05
LUMBER  May 26 @LBR6K  619.00  616.50  619.00  612.00  615.00  -3.50  615.50s  3:03P Feb 05
LUMBER  Jul 26 @LBR6N  643.00  640.00  640.00  637.50  637.50  -4.50  638.50s  3:00P Feb 05
LUMBER  Sep 26 @LBR6U  653.50          -4.50  649.00s  3:00P Feb 05
LUMBER  Nov 26 @LBR6X  665.00          -4.50  660.50s  3:00P Feb 05
LUMBER  Jan 27 @LBR7F  676.50          -4.50  672.00s  3:00P Feb 05
LUMBER  Mar 27 @LBR7H  688.00          -4.50  683.50s  3:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  585.50
Change:  - 2.00
Bid:  580.50
Ask:  590.00
Today's High:  590.50
Today's Low:  580.50
Volume:  693
Open:  586.00
Settle:  586.50s
Prev:  588.50
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN