Wednesday, October 15, 2025  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1006'4  1006'4  1011'6  1002'0  1007'0  0'0  1006'4s  1:19P Oct 15
SOYBEANS  Jan 26 @S6F  1024'2  1024'2  1029'4  1020'0  1024'4  0'0  1024'2s  1:19P Oct 15
SOYBEANS  Mar 26 @S6H  1039'4  1039'2  1045'0  1035'2  1040'2  0'2  1039'6s  1:19P Oct 15
SOYBEANS  May 26 @S6K  1054'0  1055'2  1059'6  1050'0  1054'6  0'6  1054'6s  1:19P Oct 15
SOYBEANS  Jul 26 @S6N  1065'0  1065'0  1071'0  1061'0  1066'2  1'2  1066'2s  1:19P Oct 15
SOYBEANS  Aug 26 @S6Q  1062'4  1063'2  1067'4  1058'6  1064'0  1'4  1064'0s  1:17P Oct 15
SOYBEANS  Sep 26 @S6U  1050'4  1051'2  1056'0  1049'0  1052'0  1'4  1052'0s  1:18P Oct 15
SOYBEANS  Nov 26 @S6X  1054'6  1054'4  1060'2  1052'0  1056'0  1'2  1056'0s  1:19P Oct 15
SOYBEANS  Jan 27 @S7F  1065'6  1065'0  1070'0  1064'2  1066'6  0'6  1066'4s  1:19P Oct 15
SOYBEANS  Mar 27 @S7H  1067'2  1066'4  1070'0  1066'4  1068'2  1'0  1068'2s  1:19P Oct 15
SOYBEANS  May 27 @S7K  1072'4  1074'2  1074'2  1073'2  1073'2  1'0  1073'4s  1:17P Oct 15
SOYBEANS  Jul 27 @S7N  1079'4  1079'6  1082'0  1079'4  1079'6  0'6  1080'2s  1:15P Oct 15
SOYBEANS  Aug 27 @S7Q  1074'0        1076'0  0'4  1074'4s  1:15P Oct 15
SOYBEANS  Sep 27 @S7U  1061'2          -0'2  1061'0s  1:15P Oct 15
SOYBEANS  Nov 27 @S7X  1060'2  1056'2  1056'2  1055'6  1055'6  -0'2  1060'0s  1:15P Oct 15
SOYBEANS  Jul 28 @S8N  1079'4          -0'2  1079'2s  1:15P Oct 15
SOYBEANS  Nov 28 @S8X  1062'6        1082'0  -0'2  1062'4s  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1007'0
Change:  0'0
Bid:  1005'6
Ask:  1005'6
Today's High:  1011'6
Today's Low:  1002'0
Volume:  135,384
Open:  1006'4
Settle:  1006'4s
Prev:  1006'4
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN