Tuesday, October 22, 2024  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  3183  3184  3202  3153  3178  -6  3177s  1:19P Oct 22
SOYBEAN MEAL  Jan 25 @SM5F  3150  3151  3172  3120  3149  -2  3148s  1:19P Oct 22
SOYBEAN MEAL  Mar 25 @SM5H  3147  3154  3168  3117  3147  -3  3144s  1:19P Oct 22
SOYBEAN MEAL  May 25 @SM5K  3166  3173  3184  3135  3164  -3  3163s  1:19P Oct 22
SOYBEAN MEAL  Jul 25 @SM5N  3195  3195  3213  3167  3194  -2  3193s  1:19P Oct 22
SOYBEAN MEAL  Aug 25 @SM5Q  3199  3200  3215  3170  3197  -3  3196s  1:19P Oct 22
SOYBEAN MEAL  Sep 25 @SM5U  3196  3196  3211  3170  3195  -4  3192s  1:16P Oct 22
SOYBEAN MEAL  Oct 25 @SM5V  3188  3193  3202  3164  3185  -4  3184s  1:18P Oct 22
SOYBEAN MEAL  Dec 25 @SM5Z  3213  3213  3225  3188  3211  -5  3208s  1:17P Oct 22
SOYBEAN MEAL  Jan 26 @SM6F  3219  3201  3219  3201  3219  -5  3214s  1:15P Oct 22
SOYBEAN MEAL  Mar 26 @SM6H  3217        3214  -7  3210s  1:15P Oct 22
SOYBEAN MEAL  May 26 @SM6K  3224        3230  -8  3216s  1:15P Oct 22
SOYBEAN MEAL  Jul 26 @SM6N  3243        3250  -7  3236s  1:15P Oct 22
SOYBEAN MEAL  Aug 26 @SM6Q  3239        3411  -7  3232s  1:15P Oct 22
SOYBEAN MEAL  Sep 26 @SM6U  3217        3380  -7  3210s  1:15P Oct 22
SOYBEAN MEAL  Oct 26 @SM6V  3188        3352  -7  3181s  1:15P Oct 22
SOYBEAN MEAL  Dec 26 @SM6Z  3205        3400  -7  3198s  1:15P Oct 22
SOYBEAN MEAL  Jul 27 @SM7N  3299          -7  3292s  1:15P Oct 22
SOYBEAN MEAL  Oct 27 @SM7V  3299          -7  3292s  1:15P Oct 22
SOYBEAN MEAL  Dec 27 @SM7Z  3334        3378  -7  3327s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3178
Change:  - 6
Bid:  3181
Ask:  3183
Today's High:  3202
Today's Low:  3153
Volume:  46,310
Open:  3184
Settle:  3177s
Prev:  3183
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN