Saturday, July 13, 2024  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'05.0  111'00.5  111'08.5  110'25.5  111'07.0  0'01.0  111'06.0s  3:59P Jul 12
10 YR US TRE... Dec 24 @TY4Z  111'17.5  111'15.5  111'20.5  111'08.0  111'20.5  0'01.0  111'18.5s  3:05P Jul 12
10 YR US TRE... Mar 25 @TY5H  112'01.0          0'01.0  112'02.0s  2:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  111'07.0
Change:  0'01.0
Bid:  111'06.5
Ask:  111'07.0
Today's High:  111'08.5
Today's Low:  110'25.5
Volume:  1,862,438
Open:  111'00.5
Settle:  111'06.0s
Prev:  111'05.0
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN