Tuesday, February 11, 2025  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  109'07.0  109'06.0  109'09.5  108'28.0  108'30.5  -0'08.5  108'30.5  2:27P Feb 11
10 YR US TRE... Jun 25 @TY5M  109'06.5  109'07.0  109'08.5  108'27.5  108'30.0  -0'08.5  108'30.0  2:21P Feb 11
10 YR US TRE... Sep 25 @TY5U  109'04.0  108'29.0  109'00.0  108'29.0  108'29.5  -0'07.5  108'28.5  2:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  108'30.5
Change:  -0'08.5
Bid:  108'30.0
Ask:  108'30.5
Today's High:  109'09.5
Today's Low:  108'28.0
Volume:  1,056,355
Open:  109'06.0
Settle:  108'30.5
Prev:  109'07.0
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
2:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN