Monday, June 16, 2025  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'20.0  110'20.0  110'20.5  110'16.5  110'18.5  -0'01.5  110'20.0  6:19A Jun 16
10 YR US TRE... Sep 25 @TY5U  110'19.5  110'24.0  110'26.0  110'10.5  110'15.5  -0'04.0  110'19.5  6:48A Jun 16
10 YR US TRE... Dec 25 @TY5Z  110'17.0  110'15.5  110'21.0  110'08.5  110'11.0  -0'06.0  110'17.0  2:48A Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'18.5
Change:  -0'01.5
Bid:  110'15.5
Ask:  110'16.5
Today's High:  110'20.5
Today's Low:  110'16.5
Volume:  4,244
Open:  110'20.0
Settle:  110'20.0
Prev:  110'20.0
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
6:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN