Sunday, October 6, 2024  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'27.0        112'29.5    112'27.0   
10 YR US TRE... Mar 25 @TY5H  113'05.0        113'05.0    113'05.0   
10 YR US TRE... Jun 25 @TY5M  114'08.0          -1'03.5  113'04.5s  2:01P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  112'29.5
Change: 
Bid:  112'29.0
Ask:  112'29.5
Today's High: 
Today's Low: 
Volume:  3,056,066
Open: 
Settle:  112'27.0
Prev:  112'27.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN