Saturday, May 3, 2025  
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'29.1  103'28.9  103'29.8  103'20.0  103'21.1  -0'08.9  103'20.3s  3:59P May 02
2 YR US TREA... Sep 25 @TU5U  104'06.6  104'04.9  104'07.1  103'29.5  103'29.5  -0'09.3  103'29.4s  2:00P May 02
2 YR US TREA... Dec 25 @TU5Z  104'12.1          -0'09.3  104'02.9s  2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'21.1
Change:  -0'08.9
Bid:  103'21.1
Ask:  103'21.3
Today's High:  103'29.8
Today's Low:  103'20.0
Volume:  930,792
Open:  103'28.9
Settle:  103'20.3s
Prev:  103'29.1
Contract High: 
Contract Low: 
Updated:  May-02-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN