Tuesday, August 12, 2025  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  115'05  115'01  115'21  114'10  114'20  -0'17  115'05  1:08P Aug 12
US TREASURY ... Dec 25 @US5Z  114'25  114'21  115'08  113'31  114'09  -0'16  114'25  1:07P Aug 12
US TREASURY ... Mar 26 @US6H  114'12  113'31  113'31  113'18  113'31  -0'13  114'12  8:20A Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'20
Change:  -0'17
Bid:  114'20
Ask:  114'21
Today's High:  115'21
Today's Low:  114'10
Volume:  215,981
Open:  115'01
Settle:  115'05
Prev:  115'05
Contract High: 
Contract Low: 
Updated:  Aug-12-2025
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 8, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN