Wednesday, April 23, 2025  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'05  114'10  114'14  114'08  114'11  0'06  114'05  6:53P Apr 23
US TREASURY ... Sep 25 @US5U  113'24        113'26    113'24   
US TREASURY ... Dec 25 @US5Z  113'12        112'20    113'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'11
Change:  0'06
Bid:  114'11
Ask:  114'12
Today's High:  114'14
Today's Low:  114'08
Volume:  635,705
Open:  114'10
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
6:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN