Saturday, December 7, 2024  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'21  119'30  120'15  119'22  120'01  0'09  119'30s  2:19P Dec 06
US TREASURY ... Mar 25 @US5H  119'28  119'27  120'18  119'17  120'02  0'09  120'05s  3:59P Dec 06
US TREASURY ... Jun 25 @US5M  120'01  120'08  120'12  119'29  120'00  0'07  120'08s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  120'01
Change:  0'09
Bid:  119'02
Ask:  120'23
Today's High:  120'15
Today's Low:  119'22
Volume:  5,882
Open:  119'30
Settle:  119'30s
Prev:  119'21
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN