Tuesday, November 4, 2025  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'05  117'03  117'18  117'01  117'13  0'08  117'05  12:31P Nov 04
US TREASURY ... Mar 26 @US6H  116'27  116'25  117'07  116'25  117'05  0'10  116'27  11:40A Nov 04
US TREASURY ... Jun 26 @US6M  116'17  116'24  116'26  116'19  116'24  0'07  116'17  4:56A Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'13
Change:  0'08
Bid:  117'12
Ask:  117'13
Today's High:  117'18
Today's Low:  117'01
Volume:  0
Open:  117'03
Settle:  117'05
Prev:  117'05
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN