Sunday, February 8, 2026  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'16        115'16    115'16   
US TREASURY ... Jun 26 @US6M  115'00        115'00    115'00   
US TREASURY ... Sep 26 @US6U  114'14        114'20  0'03  114'17s  2:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'16
Change: 
Bid:  115'16
Ask:  115'17
Today's High: 
Today's Low: 
Volume:  400,981
Open: 
Settle:  115'16
Prev:  115'16
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN