Friday, January 9, 2026  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'12  115'22  115'26  115'01  115'24  0'12  115'12  10:04A Jan 09
US TREASURY ... Jun 26 @US6M  114'29  115'08  115'10  114'18  115'07  0'10  114'29  9:54A Jan 09
US TREASURY ... Sep 26 @US6U  114'15        114'14    114'15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'24
Change:  0'12
Bid:  115'24
Ask:  115'25
Today's High:  115'26
Today's Low:  115'01
Volume:  493,170
Open:  115'22
Settle:  115'12
Prev:  115'12
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN