Tuesday, November 11, 2025  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'00  116'29  117'19  116'24  117'14  0'14  117'00  12:32P Nov 11
US TREASURY ... Mar 26 @US6H  116'21  116'16  117'08  116'14  117'05  0'16  116'21  12:30P Nov 11
US TREASURY ... Jun 26 @US6M  116'11  116'23  116'26  116'22  116'26  0'15  116'11  11:42A Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'14
Change:  0'14
Bid:  117'14
Ask:  117'15
Today's High:  117'19
Today's Low:  116'24
Volume:  368,735
Open:  116'29
Settle:  117'00
Prev:  117'00
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN