Tuesday, December 9, 2025  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'21  115'30  116'08  115'22  115'28  0'03  115'24  2:00P Dec 09
US TREASURY ... Mar 26 @US6H  115'03  115'09  115'23  115'02  115'08  0'05  115'06  2:59P Dec 09
US TREASURY ... Jun 26 @US6M  114'24  114'31  115'10  114'25  114'29  0'02  114'26  2:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'28
Change:  0'03
Bid:  115'25
Ask:  115'27
Today's High:  116'08
Today's Low:  115'22
Volume:  323
Open:  115'30
Settle:  115'24
Prev:  115'21
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN