Saturday, May 3, 2025  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  115'28  116'01  116'14  114'24  115'01  -0'31  114'29s  3:59P May 02
US TREASURY ... Sep 25 @US5U  115'17  115'24  116'00  114'14  114'23  -0'31  114'18s  3:44P May 02
US TREASURY ... Dec 25 @US5Z  115'05  114'22  114'22  114'00  114'00  -0'31  114'06s  2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  115'01
Change:  -0'31
Bid:  115'00
Ask:  115'01
Today's High:  116'14
Today's Low:  114'24
Volume:  376,538
Open:  116'01
Settle:  114'29s
Prev:  115'28
Contract High: 
Contract Low: 
Updated:  May-02-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN