Thursday, December 25, 2025  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'25  115'23  115'24  115'19  115'20  -0'05  115'25  6:38P Dec 25
US TREASURY ... Jun 26 @US6M  115'11        115'10    115'11   
US TREASURY ... Sep 26 @US6U  114'13          0'16  114'29s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'20
Change:  -0'05
Bid:  115'20
Ask:  115'21
Today's High:  115'24
Today's Low:  115'19
Volume:  165,448
Open:  115'23
Settle:  115'25
Prev:  115'25
Contract High: 
Contract Low: 
Updated:  Dec-25-2025
6:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN