Sunday, October 6, 2024  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'24.8  108'22.8  108'23.3  108'19.5  108'22.0  -0'02.8  108'24.8  6:40P Oct 06
5 YR US TREA... Mar 25 @FV5H  109'04.8            109'04.8   
5 YR US TREA... Jun 25 @FV5M  109'14.8            109'14.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'22.0
Change:  -0'02.8
Bid:  108'22.0
Ask:  108'22.3
Today's High:  108'23.3
Today's Low:  108'19.5
Volume:  2,424,472
Open:  108'22.8
Settle:  108'24.8
Prev:  108'24.8
Contract High: 
Contract Low: 
Updated:  Oct-06-2024
6:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN