Saturday, May 3, 2025  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'29.3  108'30.0  109'00.3  108'09.8  108'13.5  -0'17.8  108'11.5s  3:59P May 02
5 YR US TREA... Sep 25 @FV5U  109'01.3  108'31.5  109'03.0  108'14.5  108'16.8  -0'17.8  108'15.5s  2:04P May 02
5 YR US TREA... Dec 25 @FV5Z  109'02.8          -0'17.8  108'17.0s  2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'13.5
Change:  -0'17.8
Bid:  108'13.3
Ask:  108'13.5
Today's High:  109'00.3
Today's Low:  108'09.8
Volume:  1,634,550
Open:  108'30.0
Settle:  108'11.5s
Prev:  108'29.3
Contract High: 
Contract Low: 
Updated:  May-02-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN