Wednesday, April 23, 2025  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'02.5  108'01.0  108'05.0  108'01.0  108'04.5  0'02.0  108'02.5  8:01P Apr 23
5 YR US TREA... Sep 25 @FV5U  108'04.5        108'05.5    108'04.5   
5 YR US TREA... Dec 25 @FV5Z  108'06.0            108'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'05.0
Change:  0'02.5
Bid:  108'04.8
Ask:  108'05.0
Today's High:  108'05.0
Today's Low:  108'01.0
Volume:  1,782,572
Open:  108'01.0
Settle:  108'02.5
Prev:  108'02.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2025
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN