Tuesday, February 11, 2025  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21846.50  21832.00  21871.50  21669.50  21792.00  -54.50  21846.50  2:52P Feb 11
E-MINI NASDA... Jun 25 @NQ5M  22085.25  22044.75  22106.00  21915.50  22025.50  -59.75  22085.25  2:51P Feb 11
E-MINI NASDA... Sep 25 @NQ5U  22314.25  22270.00  22270.00  22180.00  22200.00  -114.25  22314.25  11:08A Feb 11
E-MINI NASDA... Dec 25 @NQ5Z  22522.75        22344.50    22522.75   
E-MINI NASDA... Mar 26 @NQ6H  22758.00            22758.00   
E-MINI NASDA... Jun 26 @NQ6M  22695.75          258.00  22953.75s  3:00P Feb 10
E-MINI NASDA... Dec 26 @NQ6Z  23146.00        16230.00  258.00  23404.00s  3:00P Feb 10
E-MINI NASDA... Dec 27 @NQ7Z  23500.00          258.00  23758.00s  3:00P Feb 10
E-MINI NASDA... Dec 28 @NQ8Z  23854.00          258.00  24112.00s  3:00P Feb 10
E-MINI NASDA... Dec 29 @NQ9Z  24054.00          258.00  24312.00s  3:00P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21790.50
Change:  - 56.00
Bid:  21790.75
Ask:  21791.25
Today's High:  21871.50
Today's Low:  21669.50
Volume:  391,625
Open:  21832.00
Settle:  21846.50
Prev:  21846.50
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
2:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN