Tuesday, October 22, 2024  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20519.50  20536.50  20602.25  20360.25  20518.50  -1.00  20542.00  3:18P Oct 22
E-MINI NASDA... Mar 25 @NQ5H  20749.00  20763.00  20828.00  20592.00  20753.75  4.75  20773.75  3:01P Oct 22
E-MINI NASDA... Jun 25 @NQ5M  20951.25  20975.25  20975.25  20975.25  20975.25  22.50  20973.75  3:00P Oct 22
E-MINI NASDA... Sep 25 @NQ5U  21177.00        19537.25  22.50  21199.50  3:00P Oct 22
E-MINI NASDA... Dec 25 @NQ5Z  21276.25          22.50  21298.75  3:00P Oct 22
E-MINI NASDA... Mar 26 @NQ6H  21472.25          22.50  21494.75  3:00P Oct 22
E-MINI NASDA... Dec 26 @NQ6Z  21618.25        16230.00  22.50  21640.75  3:00P Oct 22
E-MINI NASDA... Dec 27 @NQ7Z  21972.25          22.50  21994.75  3:00P Oct 22
E-MINI NASDA... Dec 28 @NQ8Z  22326.25          22.50  22348.75  3:00P Oct 22
E-MINI NASDA... Dec 29 @NQ9Z  22526.25          22.50  22548.75  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20518.50
Change:  - 1.00
Bid:  20518.25
Ask:  20518.50
Today's High:  20602.25
Today's Low:  20360.25
Volume:  451,445
Open:  20536.50
Settle:  20542.00
Prev:  20519.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
3:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN