Sunday, October 6, 2024  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20227.25  20220.00  20238.00  20208.00  20224.75  -2.50  20227.25  5:01P Oct 06
E-MINI NASDA... Mar 25 @NQ5H  20441.00  20437.25  20450.00  20437.25  20450.00  9.00  20441.00  5:00P Oct 06
E-MINI NASDA... Jun 25 @NQ5M  20620.50        20502.00    20620.50   
E-MINI NASDA... Sep 25 @NQ5U  20846.75        19537.25    20846.75   
E-MINI NASDA... Dec 25 @NQ5Z  20946.00            20946.00   
E-MINI NASDA... Mar 26 @NQ6H  20892.25          249.75  21142.00s  3:01P Oct 04
E-MINI NASDA... Dec 26 @NQ6Z  21038.25        16230.00  249.75  21288.00s  3:01P Oct 04
E-MINI NASDA... Dec 27 @NQ7Z  21392.25          249.75  21642.00s  3:01P Oct 04
E-MINI NASDA... Dec 28 @NQ8Z  21746.25          249.75  21996.00s  3:01P Oct 04
E-MINI NASDA... Dec 29 @NQ9Z  21946.25          249.75  22196.00s  3:01P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20202.25
Change: 
Bid:  20219.00
Ask:  20219.00
Today's High: 
Today's Low: 
Volume:  560,070
Open: 
Settle:  20227.25
Prev:  20227.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN