Saturday, July 13, 2024  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 24 @GI4N  577.85  578.00  578.00  577.65  577.65  -0.45  577.40s  1:40P Jul 12
S&P GSCI  Aug 24 @GI4Q  573.25        573.75  -0.20  573.05s  1:40P Jul 12
S&P GSCI  Sep 24 @GI4U  575.75          -5.20  570.55s  1:40P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI4N)
Exchange:  CME
Last Trade:  577.65
Change:  - 0.45
Bid: 
Ask: 
Today's High:  578.00
Today's Low:  577.65
Volume:  166
Open:  578.00
Settle:  577.40s
Prev:  577.85
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@GI4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN