 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
474'0 |
472'2 |
473'6 |
1'6 |
|
|
Jul
|
480'6 |
479'0 |
480'0 |
0'6 |
|
|
Sep
|
446'4 |
445'0 |
446'2 |
0'6 |
|
|
Dec
|
455'6 |
454'4 |
455'6 |
1'2 |
|
|
Mar
|
469'4 |
468'4 |
469'4 |
1'0 |
|
|
May
|
478'2 |
476'2 |
478'0 |
0'6 |
|
|
Jul
|
482'2 |
481'6 |
482'2 |
0'6 |
|
|
Sep
|
464'0 |
463'4 |
464'0 |
0'4 |
|
|
Dec
|
466'0 |
465'6 |
466'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1045'0 |
1040'6 |
1044'0 |
3'6 |
|
|
Jul
|
1053'0 |
1048'4 |
1052'4 |
2'2 |
|
|
Aug
|
1045'6 |
1041'6 |
1045'0 |
1'6 |
|
|
Sep
|
1024'0 |
1020'2 |
1023'2 |
0'2 |
|
|
Nov
|
1029'0 |
1025'2 |
1028'2 |
0'6 |
|
|
Jan
|
1040'6 |
1037'4 |
1040'2 |
0'6 |
|
|
Mar
|
1045'0 |
1042'0 |
1044'6 |
1'4 |
|
|
May
|
1049'6 |
1049'6 |
1049'6 |
-0'2 |
|
|
Jul
|
1059'4 |
1057'2 |
1059'4 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
530'0 |
527'6 |
528'0 |
-0'2 |
|
|
Jul
|
545'2 |
542'4 |
543'0 |
-0'4 |
|
|
Sep
|
559'2 |
557'2 |
557'6 |
-0'4 |
|
|
Dec
|
581'2 |
579'4 |
580'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
542'6 |
536'4 |
537'0 |
-0'6 |
|
|
Jul
|
552'2 |
549'2 |
549'4 |
-0'6 |
|
|
Sep
|
567'0 |
564'0 |
565'2 |
0'2 |
|
|
Dec
|
590'0 |
587'2 |
588'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'4 |
590'4 |
590'6 |
-4'0 |
|
|
Jul
|
607'0 |
606'0 |
607'0 |
0'0 |
|
|
Sep
|
622'0 |
622'0 |
622'0 |
-0'2 |
|
|
Dec
|
645'4 |
639'6 |
640'4 |
-2'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2912 |
2905 |
2908 |
|
|
|
Jul
|
2990 |
2982 |
2987 |
1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.12 |
47.90 |
48.06 |
0.15 |
|
|
Jul
|
48.52 |
48.31 |
48.47 |
0.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
213.625 |
212.050 |
212.700 |
1.325 |
|
|
Jun
|
208.800 |
206.500 |
208.050 |
1.825 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
289.275 |
287.250 |
287.750 |
1.425 |
|
|
Aug
|
293.800 |
290.525 |
291.900 |
0.925 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.550 |
91.525 |
91.925 |
-0.350 |
|
|
Jun
|
101.425 |
99.575 |
99.975 |
- 0.125 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog