Tuesday, February 11, 2025  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 497'0 483'2 483'4 -7'4
May 510'0 497'2 497'4 -6'4
Jul 512'2 500'4 500'6 -6'2
Sep 477'0 470'2 470'4 -1'6
Dec 474'0 469'0 469'6 -1'0
Mar 484'4 480'0 480'6 -0'6
May 490'2 486'0 486'4 -0'6
Jul 492'4 488'2 489'0 -0'6
Sep 471'4 469'0 469'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1057'0 1041'4 1043'6 -6'0
May 1072'6 1058'2 1060'2 -5'2
Jul 1087'6 1074'0 1076'4 -4'4
Aug 1083'2 1070'6 1072'4 -3'4
Sep 1064'6 1053'0 1055'2 -2'4
Nov 1065'4 1053'4 1056'2 -2'0
Jan 1073'6 1063'0 1065'2 -1'6
Mar 1071'4 1060'6 1063'2 -1'4
May 1073'4 1063'0 1065'6 -1'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 588'0 575'6 576'4 -2'4
May 599'6 588'6 589'4 -2'4
Jul 611'4 600'4 601'2 -2'6
Sep 624'4 614'0 614'2 -2'4
Dec 642'4 631'6 633'2 -2'6
Mar 657'0 646'6 648'2 -3'0
May 664'2 654'2 654'2 -3'4
Jul 656'4 648'0 648'6 -4'4
Sep 656'0 656'0 656'0 -5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'2 591'4 592'0 -4'0
May 612'2 602'0 602'2 -4'2
Jul 621'4 611'2 612'2 -4'2
Sep 634'0 623'6 624'0 -4'6
Dec 651'4 641'4 642'2 -4'4
Mar 659'0 656'6 656'6 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 630'4 614'4 617'2 -7'0
May 640'6 627'4 630'0 -5'0
Jul 652'0 639'4 641'6 -4'6
Sep 662'0 651'4 652'6 -4'4
Dec 676'6 668'4 668'4 -4'4
Mar 685'0 683'6 683'6 -3'6
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 46.60 45.33 46.12 0.40
May 47.08 45.87 46.60 0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3029 2964 2969 - 39
May 3108 3044 3048 - 38
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 347'0 338'6 339'4 -2'2
May 356'0 346'4 347'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN