 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
417'0 |
408'2 |
416'4 |
7'0 |
|
|
Mar
|
429'6 |
421'6 |
429'4 |
6'0 |
|
|
May
|
437'0 |
429'0 |
436'6 |
6'2 |
|
|
Jul
|
441'0 |
433'2 |
440'6 |
6'0 |
|
|
Sep
|
435'4 |
429'2 |
434'6 |
4'4 |
|
|
Dec
|
442'2 |
436'0 |
441'4 |
4'4 |
|
|
Mar
|
452'4 |
447'0 |
452'4 |
4'4 |
|
|
May
|
458'0 |
452'6 |
458'0 |
4'4 |
|
|
Jul
|
462'0 |
461'2 |
462'0 |
4'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
997'0 |
976'6 |
992'2 |
10'6 |
|
|
Jan
|
1003'6 |
986'6 |
1001'2 |
10'6 |
|
|
Mar
|
1015'6 |
999'2 |
1013'4 |
10'4 |
|
|
May
|
1030'0 |
1013'0 |
1027'6 |
10'6 |
|
|
Jul
|
1042'2 |
1025'0 |
1040'2 |
10'6 |
|
|
Aug
|
1043'0 |
1026'4 |
1041'4 |
11'0 |
|
|
Sep
|
1036'0 |
1019'2 |
1034'6 |
12'0 |
|
|
Nov
|
1038'0 |
1022'0 |
1036'4 |
10'2 |
|
|
Jan
|
1048'6 |
1034'4 |
1048'0 |
9'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
578'6 |
565'6 |
576'0 |
3'6 |
|
|
Mar
|
598'2 |
586'4 |
596'0 |
4'0 |
|
|
May
|
608'6 |
597'2 |
606'4 |
3'4 |
|
|
Jul
|
614'4 |
604'0 |
612'4 |
3'2 |
|
|
Sep
|
623'6 |
614'2 |
622'4 |
3'4 |
|
|
Dec
|
637'0 |
628'4 |
635'4 |
3'4 |
|
|
Mar
|
644'0 |
638'2 |
644'0 |
3'4 |
|
|
May
|
|
|
652'2 |
3'6 |
|
|
Jul
|
|
|
635'0 |
3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
589'6 |
577'2 |
586'0 |
4'2 |
|
|
Mar
|
603'2 |
592'0 |
600'4 |
3'6 |
|
|
May
|
612'2 |
601'4 |
609'4 |
3'2 |
|
|
Jul
|
620'0 |
609'6 |
617'2 |
3'2 |
|
|
Sep
|
630'0 |
620'2 |
627'4 |
3'4 |
|
|
Dec
|
642'0 |
635'0 |
642'0 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
619'4 |
609'2 |
616'6 |
2'4 |
|
|
Mar
|
641'0 |
631'6 |
637'2 |
2'0 |
|
|
May
|
652'2 |
643'6 |
648'2 |
2'0 |
|
|
Jul
|
658'6 |
651'6 |
653'4 |
3'0 |
|
|
Sep
|
664'2 |
659'0 |
659'0 |
3'6 |
|
|
Dec
|
|
|
678'0 |
3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.91 |
42.26 |
43.73 |
1.30 |
|
|
Jan
|
43.66 |
42.12 |
43.51 |
1.24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3202 |
3153 |
3178 |
- 6 |
|
|
Jan
|
3172 |
3120 |
3149 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
384'6 |
374'2 |
381'0 |
3'4 |
|
|
Mar
|
380'2 |
371'6 |
380'2 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog