 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
497'0 |
483'2 |
483'4 |
-7'4 |
 |
 |
May
|
510'0 |
497'2 |
497'4 |
-6'4 |
 |
 |
Jul
|
512'2 |
500'4 |
500'6 |
-6'2 |
 |
 |
Sep
|
477'0 |
470'2 |
470'4 |
-1'6 |
 |
 |
Dec
|
474'0 |
469'0 |
469'6 |
-1'0 |
 |
 |
Mar
|
484'4 |
480'0 |
480'6 |
-0'6 |
 |
 |
May
|
490'2 |
486'0 |
486'4 |
-0'6 |
 |
 |
Jul
|
492'4 |
488'2 |
489'0 |
-0'6 |
 |
 |
Sep
|
471'4 |
469'0 |
469'4 |
-0'4 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1057'0 |
1041'4 |
1043'6 |
-6'0 |
 |
 |
May
|
1072'6 |
1058'2 |
1060'2 |
-5'2 |
 |
 |
Jul
|
1087'6 |
1074'0 |
1076'4 |
-4'4 |
 |
 |
Aug
|
1083'2 |
1070'6 |
1072'4 |
-3'4 |
 |
 |
Sep
|
1064'6 |
1053'0 |
1055'2 |
-2'4 |
 |
 |
Nov
|
1065'4 |
1053'4 |
1056'2 |
-2'0 |
 |
 |
Jan
|
1073'6 |
1063'0 |
1065'2 |
-1'6 |
 |
 |
Mar
|
1071'4 |
1060'6 |
1063'2 |
-1'4 |
 |
 |
May
|
1073'4 |
1063'0 |
1065'6 |
-1'4 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
588'0 |
575'6 |
576'4 |
-2'4 |
 |
 |
May
|
599'6 |
588'6 |
589'4 |
-2'4 |
 |
 |
Jul
|
611'4 |
600'4 |
601'2 |
-2'6 |
 |
 |
Sep
|
624'4 |
614'0 |
614'2 |
-2'4 |
 |
 |
Dec
|
642'4 |
631'6 |
633'2 |
-2'6 |
 |
 |
Mar
|
657'0 |
646'6 |
648'2 |
-3'0 |
 |
 |
May
|
664'2 |
654'2 |
654'2 |
-3'4 |
 |
 |
Jul
|
656'4 |
648'0 |
648'6 |
-4'4 |
 |
 |
Sep
|
656'0 |
656'0 |
656'0 |
-5'2 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
602'2 |
591'4 |
592'0 |
-4'0 |
 |
 |
May
|
612'2 |
602'0 |
602'2 |
-4'2 |
 |
 |
Jul
|
621'4 |
611'2 |
612'2 |
-4'2 |
 |
 |
Sep
|
634'0 |
623'6 |
624'0 |
-4'6 |
 |
 |
Dec
|
651'4 |
641'4 |
642'2 |
-4'4 |
 |
 |
Mar
|
659'0 |
656'6 |
656'6 |
-4'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
630'4 |
614'4 |
617'2 |
-7'0 |
 |
 |
May
|
640'6 |
627'4 |
630'0 |
-5'0 |
 |
 |
Jul
|
652'0 |
639'4 |
641'6 |
-4'6 |
 |
 |
Sep
|
662'0 |
651'4 |
652'6 |
-4'4 |
 |
 |
Dec
|
676'6 |
668'4 |
668'4 |
-4'4 |
 |
 |
Mar
|
685'0 |
683'6 |
683'6 |
-3'6 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
46.60 |
45.33 |
46.12 |
0.40 |
 |
 |
May
|
47.08 |
45.87 |
46.60 |
0.35 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
3029 |
2964 |
2969 |
- 39 |
 |
 |
May
|
3108 |
3044 |
3048 |
- 38 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
347'0 |
338'6 |
339'4 |
-2'2 |
 |
 |
May
|
356'0 |
346'4 |
347'0 |
-1'0 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
|
 |
|
 |