|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
188.450 |
187.350 |
188.000 |
1.050 |
|
|
Dec
|
188.475 |
187.000 |
188.075 |
1.300 |
|
|
Feb
|
189.025 |
187.675 |
188.700 |
1.200 |
|
|
Apr
|
189.600 |
188.600 |
189.400 |
0.950 |
|
|
Jun
|
182.925 |
181.800 |
182.800 |
0.750 |
|
|
Aug
|
180.325 |
179.125 |
180.250 |
0.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.450 |
78.250 |
78.850 |
0.850 |
|
|
Feb
|
82.875 |
81.850 |
82.550 |
0.550 |
|
|
Apr
|
86.275 |
85.500 |
86.000 |
0.300 |
|
|
May
|
89.550 |
89.100 |
89.350 |
0.150 |
|
|
Jun
|
96.900 |
96.425 |
96.700 |
0.125 |
|
|
Jul
|
96.950 |
96.550 |
96.750 |
0.150 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
249.625 |
247.900 |
249.500 |
1.850 |
|
|
Nov
|
249.100 |
246.550 |
248.900 |
2.325 |
|
|
Jan
|
246.275 |
243.750 |
246.000 |
1.800 |
|
|
Mar
|
245.100 |
242.850 |
244.800 |
1.225 |
|
|
Apr
|
246.650 |
244.450 |
246.250 |
1.150 |
|
|
May
|
247.525 |
245.550 |
246.975 |
0.975 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
79.450 |
78.250 |
78.850 |
0.850 |
|
|
Feb
|
82.875 |
81.850 |
82.550 |
0.550 |
|
|
Apr
|
86.275 |
85.500 |
86.000 |
0.300 |
|
|
May
|
89.550 |
89.100 |
89.350 |
0.150 |
|
|
Jun
|
96.900 |
96.425 |
96.700 |
0.125 |
|
|
Jul
|
96.950 |
96.550 |
96.750 |
0.150 |
|
|
Dec
|
79.450 |
78.250 |
78.850 |
0.850 |
|
|
Feb
|
82.875 |
81.850 |
82.550 |
0.550 |
|
|
Apr
|
86.275 |
85.500 |
86.000 |
0.300 |
|
|
May
|
89.550 |
89.100 |
89.350 |
0.150 |
|
|
Jun
|
96.900 |
96.425 |
96.700 |
0.125 |
|
|
Jul
|
96.950 |
96.550 |
96.750 |
0.150 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
22.75 |
22.72 |
22.73 |
-0.02 |
|
|
Nov
|
20.78 |
20.30 |
20.37 |
-0.52 |
|
|
|
|
|