Eastern Missouri Commission Co.


	Welcome
	Thank you for visiting our website. Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised. Fat cattle and slaughter cows and bulls start at 9am with stock cows following. At 12:30 pm we begin with veal calves, yearling and calves. Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome. We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month with the majority of the QSA source and age verified calves being sold on the 4th Friday. Bred cows and Pairs are featured on the 3rd Friday. 2008 was another good year for EMCC as 70,000 farm fresh and farmer consigned cattle were marketed through the market in Bowling Green. Our market, with the help of both consigners and buyers continues to provide an active market for a large trade territory in both MO and IL. Improvements in recent years include an expanded roof covering 100% of overnight hay and water pens as well as a redesigned ring scale with automated doors. This website is another attempt to keep our current and potential customers updated and informed as the cattle business remains fast and fluid in nature. This site is updated on a periodic basis, so check back often for continued updates. If you have questions or need of any of our market services, please contact us by phone or in the suggestion box located near the bottom of the home page. Please include contact information so that we can clearify questions and properly address suggestions. We can be contacted by phone at 573-324-2295 for additional service. Thank you again for visiting and best wishes to you and yours through the year.

Quote of the Day

"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

Thomas Paine, (1737-1809)


	Local Radar
	Bowling Green, MO

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Bowling Green, MO

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	43%	Dew Pt:	43^oF
Barom:	29.56	Wind Dir:	SSW
Cond:	Sunny	Wind Spd:	10 mph
Sunrise:	6:21	Sunset:	6:04
As reported at PITTSFIELD, IL at 2:00 PM

View complete Local Weather

Suggestion Box

	Make us your homepage

	Follow the steps below to make automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.emcclivestock.com in the Location box. Click the OK button.

Eastern Missouri Commission Co. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

DTN Ethanol Center

Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee

Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Biofuels Group Refutes New Report Critical of Biofuels

Ethanol Maker Green Plains Plans to Raise $68.8 Million

DTN National Cash Indices

Index	Last	Chg
Corn Cash Index	$3.31	- 0.06
Soybean Cash Index	$8.99	- 0.00
SRW Wheat Cash Index	$4.03	- 0.05
HRW Wheat Cash Index	$4.07	- 0.04
HRS Wheat Cash Index	$5.15	- 0.03

Futures

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.600	93.800	93.875s	- 0.525	01:12P
	Jun 10	92.050	92.125	91.450	91.725s	- 0.600	01:12P
	Aug 10	90.550	90.550	89.750	89.825s	- 0.925	01:12P
	Oct 10	92.800	92.800	92.225	92.550s	- 0.600	01:12P
	Dec 10	94.500	94.550	94.000	94.300s	- 0.625	01:12P
	Feb 11	95.600	95.600	95.000	95.400s	- 0.575	01:12P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.300	102.325	101.700	102.000s	- 0.350	01:12P
	Apr 10	105.800	105.800	104.850	105.025s	- 1.000	01:12P
	May 10	106.400	106.500	105.300	105.425s	- 1.175	01:12P
	Aug 10	108.750	108.750	107.450	107.650s	- 1.225	01:12P
	Sep 10	107.050	107.050	106.625	106.650s	- 1.450	01:12P
	Oct 10	107.450	107.450	106.400	106.875s	- 1.025	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	73.000	72.250	72.550s	0.150	01:12P
	May 10	77.550	78.100	77.000	78.050s	0.125	01:12P
	Jun 10	80.100	81.000	79.975	80.650s	0.175	01:12P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	353'4	355'4s	-3'2	01:42P
	May 10	365'0	370'4	362'4	365'4s	-3'4	01:42P
	Jul 10	375'0	379'6	374'4	376'4s	-3'4	01:42P
	Sep 10	384'2	388'6	384'2	385'4s	-3'2	01:42P
	Dec 10	392'4	398'4	392'0	394'6s	-2'2	01:42P
	Mar 11	402'4	408'0	402'4	405'6s	-2'0	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	948'0	952'0s	10'4	01:42P
	May 10	945'0	964'0	942'0	958'0s	10'4	01:42P
	Jul 10	952'0	971'0	950'0	965'4s	9'4	01:42P
	Aug 10				962'4s	9'4	01:42P
	Sep 10	938'4	949'0	936'0	947'2s	8'6	01:42P
	Nov 10	923'0	938'0	921'0	935'2s	7'6	01:42P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	471'4	471'4	471'4	470'6s	-7'6	01:42P
	May 10	483'4	491'0	479'2	481'4s	-8'0	01:42P
	Jul 10	497'2	497'2	493'0	494'4s	-7'6	01:42P

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				213'0s	-5'0	01:42P
	May 10	218'6	219'2	218'0	218'0s	-7'0	01:42P
	Jul 10				226'4s	-7'2	01:42P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2580	2625	2580	2587s	- 3	01:42P
	May 10	2575	2632	2570	2592s	5	01:42P
	Jul 10	2576	2620	2576	2594s	2	01:42P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10565	10595	10525	10552	- 12	02:57P
	Jun 10	10520	10530	10468	10490	- 12	02:46P
	Sep 10				10444s	26	03/09

	SP - S&P 500 - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	1140.50	1147.90	1139.30	1145.50	5.00	03:00P
	Jun 10	1135.50	1143.30	1135.30	1140.50	4.70	03:00P
	Sep 10	1130.00	1137.70	1130.00	1130.00	- 0.70	02:47P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Top Stories
	While a series of national workshops aim to take a broad look at agricultural competition, seeds will take center stage at the initial event this week in Ankeny, Iowa. See DTN Ag News. BCounting the Competitors - 1... Domestic prices for ammonia, urea and potash are expected to remain flat for the short term, while prices for DAP are expected to rise. See DTN Ag News. BDTN Fertilizer Outlook... USDA made small cuts in U.S. 2009 corn production totals, but the bigger news is the increase in South American corn and soybean production. See DTN Ag News. 4^USDA Reports Summary... Soybean meal demand has been strong this crop year and will likely continue, providing the U.S. can remain competitively priced compared to other exporting countries. See DTN Ag News. BCovering the Basis... Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions. See DTN Ag News. :^Crop Insurance D-Day - 2...

This Day In History

March 10, 1990

Mens Figure Skating Championship in Halifax won by Kurt Browning (CAN)

more info

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!


	Resource Links
	Great Plains Livestock Consulting, Inc.