 |
|
|
 |
Welcome |
 |
|
Thank you for visiting our website.
Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.
Fat cattle and slaughter cows and bulls start at 9am with stock cows following.
At 12:30 pm we begin with veal calves, yearling and calves.
Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.
We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month with the majority of the QSA source and age verified calves being sold on the 4th Friday. Bred cows and Pairs are featured on the 3rd Friday.
2008 was another good year for EMCC as 70,000 farm fresh and farmer consigned cattle were marketed through the market in Bowling Green. Our market, with the help of both consigners and buyers continues to provide an active market for a large trade territory in both MO and IL. Improvements in recent years include an expanded roof covering 100% of overnight hay and water pens as well as a redesigned ring scale with automated doors. This website is another attempt to keep our current and potential customers updated and informed as the cattle business remains fast and fluid in nature. This site is updated on a periodic basis, so check back often for continued updates. If you have questions or need of any of our market services, please contact us by phone or in the suggestion box located near the bottom of the home page. Please include contact information so that we can clearify questions and properly address suggestions.
We can be contacted by phone at 573-324-2295 for additional service. Thank you again for visiting and best wishes to you and yours through the year.
|
|
|
|
|
 |
|
 |
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Bowling Green, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Bowling Green, MO |
|
| Chg Zip Code: |
| Temp: |
16oF |
Feels Like: |
1oF |
| Humid: |
93% |
Dew Pt: |
14oF |
| Barom: |
29.99 |
Wind Dir: |
W |
| Cond: |
Snow |
Wind Spd: |
15 mph |
| Sunrise: |
7:02 |
Sunset: |
5:32 |
| As reported at PITTSFIELD, IL at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.emcclivestock.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Eastern Missouri Commission Co. Bulletin |
|
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
|
|
DTN National Cash Indices |
|
|
| Index |
Last |
Chg |
| Corn Cash Index |
$3.16 |
- 0.02 |
| Soybean Cash Index |
$8.68 |
0.01 |
| SRW Wheat Cash Index |
$3.84 |
- 0.02 |
| HRW Wheat Cash Index |
$3.96 |
- 0.04 |
| HRS Wheat Cash Index |
$5.06 |
0.01 |
|
|
|
|
|
|
Futures |
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
02/08 |
|
|
|
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
02/08 |
|
|
|
Jun 10 |
88.125 |
88.625 |
87.950 |
88.450s |
0.350 |
02/08 |
|
|
|
Aug 10 |
87.300 |
87.550 |
87.100 |
87.525s |
0.175 |
02/08 |
|
|
|
Oct 10 |
89.800 |
90.300 |
89.650 |
90.300s |
0.450 |
02/08 |
|
|
|
Dec 10 |
90.600 |
91.000 |
90.400 |
91.000s |
0.225 |
02/08 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
02/08 |
|
|
|
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
02/08 |
|
|
|
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
02/08 |
|
|
|
Aug 10 |
102.450 |
103.300 |
102.250 |
102.825s |
0.225 |
02/08 |
|
|
|
Sep 10 |
102.800 |
102.900 |
102.200 |
102.900s |
0.600 |
02/08 |
|
|
|
Oct 10 |
102.000 |
102.350 |
101.925 |
102.350s |
0.400 |
02/08 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
67.000 |
67.800 |
66.800 |
67.575s |
0.875 |
02/08 |
|
|
|
Apr 10 |
67.300 |
69.050 |
67.150 |
68.775s |
2.050 |
02/08 |
|
|
|
May 10 |
72.500 |
74.750 |
72.500 |
74.700s |
2.225 |
02/08 |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
02/08 |
|
|
|
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
02/08 |
|
|
|
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
02/08 |
|
|
|
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
02/08 |
|
|
|
Dec 10 |
390'6 |
395'2 |
390'0 |
391'0s |
4'0 |
02/08 |
|
|
|
Mar 11 |
403'6 |
406'6 |
401'4 |
403'0s |
4'0 |
02/08 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
02/08 |
|
|
|
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
02/08 |
|
|
|
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
02/08 |
|
|
|
Aug 10 |
|
|
|
944'0s |
15'2 |
02/08 |
|
|
|
Sep 10 |
|
|
|
928'2s |
14'0 |
02/08 |
|
|
|
Nov 10 |
913'0 |
918'0 |
913'0 |
914'4s |
11'0 |
02/08 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
02/08 |
|
|
|
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
02/08 |
|
|
|
Jul 10 |
514'4 |
514'6 |
510'4 |
511'4s |
11'0 |
02/08 |
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
225'6 |
233'0 |
225'6 |
231'0s |
4'6 |
02/08 |
|
|
|
May 10 |
240'0 |
240'0 |
240'0 |
240'0s |
4'4 |
02/08 |
|
|
|
Jul 10 |
|
|
|
248'0s |
4'6 |
02/08 |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
2740 |
2760 |
2738 |
2744s |
34 |
02/08 |
|
|
|
May 10 |
2665 |
2693 |
2665 |
2681s |
31 |
02/08 |
|
|
|
Jul 10 |
2665 |
2685 |
2662 |
2673s |
33 |
02/08 |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
9955 |
9985 |
9870 |
9895s |
- 46 |
02/08 |
|
|
|
Jun 10 |
9915 |
9915 |
9915 |
9833s |
- 46 |
02/08 |
|
|
|
Sep 10 |
|
|
|
9775s |
- 46 |
02/08 |
|
|
|
|
SP - S&P 500 - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
1062.50 |
1068.30 |
1053.20 |
1055.90s |
- 3.90 |
02/08 |
|
|
|
Jun 10 |
1060.30 |
1060.90 |
1048.90 |
1051.10s |
- 3.80 |
02/08 |
|
|
|
Sep 10 |
|
1056.00 |
1044.00 |
1046.30s |
- 3.70 |
02/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
DTN Top Stories |
|
|
Market analysts expect USDA to reduce its estimates of U.S. corn,
beans, grain sorghum and wheat ending stocks in Tuesday's Supply and Demand
report, which means U.S. ending stocks may have already seen their most bearish
numbers in January.
See DTN Ag News. BUSDA Report Preview... A few new actives, and some new premixes, lead the list of corn weed
control products for the 2010 season.
See DTN Ag News. BNew Herbicides - 1... The Rally da Safra, a tour of Brazilian soybean fields, started Jan.
25 and will end March 22. DTN South America Correspondent Kieran Gartlan is
traveling with the tour this week.
See DTN Ag News. 4^Mato Grosso Beans Look Good... By shrinking the subsidy, officials from the U.S. Agriculture
Department hope to discourage loggers and timber dealers from diverting pulp
wood, saw dust and other material away from paper mills and companies that make
composite wood panels used in cabinets and furniture.
See DTN Ag News. :^Gov't Alters BCAP Subsidies... Portions of the National Weather Service that have been studying
climate, as well as offices from some other NOAA agencies, will be transferred
to the new NOAA Climate Service.
See DTN Ag News. =^Climate Change Agency Forming...
|
|
|
|
|
|
This Day In History |
|
|
February 9, 1968
| Rotterdam metro opened by princess Beatrix |
more info
|
|
|
|
|
|
Great Plains Livestock Consulting, Inc.