 |
|
|
|
Welcome |
|
|
Thank you for visiting our website.
Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.
Fat cattle and slaughter cows and bulls start at 9am with stock cows following.
At 12:30 pm we begin with veal calves, yearling and calves.
Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.
We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month with the majority of the QSA source and age verified calves being sold on the 4th Friday. Bred cows and Pairs are featured on the 3rd Friday.
2008 was another good year for EMCC as 70,000 farm fresh and farmer consigned cattle were marketed through the market in Bowling Green. Our market, with the help of both consigners and buyers continues to provide an active market for a large trade territory in both MO and IL. Improvements in recent years include an expanded roof covering 100% of overnight hay and water pens as well as a redesigned ring scale with automated doors. This website is another attempt to keep our current and potential customers updated and informed as the cattle business remains fast and fluid in nature. This site is updated on a periodic basis, so check back often for continued updates. If you have questions or need of any of our market services, please contact us by phone or in the suggestion box located near the bottom of the home page. Please include contact information so that we can clearify questions and properly address suggestions.
We can be contacted by phone at 573-324-2295 for additional service. Thank you again for visiting and best wishes to you and yours through the year.
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map." |
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Bowling Green, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Bowling Green, MO |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
94% |
Dew Pt: |
64oF |
| Barom: |
30.01 |
Wind Dir: |
SE |
| Cond: |
Rain |
Wind Spd: |
15 mph |
| Sunrise: |
5:40 |
Sunset: |
8:34 |
| As reported at PITTSFIELD, IL at 8:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.emcclivestock.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Eastern Missouri Commission Co. Bulletin |
|
|
|
|
|
|
|
|
|
|
DTN National Cash Indices |
|
|
| Index |
Last |
Chg |
| Corn Cash Index |
$3.17 |
- 0.10 |
| Soybean Cash Index |
$11.81 |
- 0.11 |
| SRW Wheat Cash Index |
$4.03 |
- 0.07 |
| HRW Wheat Cash Index |
$4.99 |
- 0.11 |
| HRS Wheat Cash Index |
$5.90 |
- 0.13 |
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
84.875s |
- 0.875 |
|
|
|
Oct
|
|
|
90.225s |
- 0.550 |
|
|
|
Dec
|
|
|
90.050s |
- 0.075 |
|
|
|
Feb
|
|
|
90.100s |
0.200 |
|
|
|
Apr
|
|
|
90.600s |
- 0.400 |
|
|
|
Jun
|
|
|
88.050s |
0.125 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
103.450s |
- 0.325 |
|
|
|
Sep
|
|
|
102.125s |
- 0.050 |
|
|
|
Oct
|
|
|
102.475s |
0.225 |
|
|
|
Nov
|
|
|
102.500s |
0.100 |
|
|
|
Jan
|
|
|
101.400s |
0.400 |
|
|
|
Mar
|
|
|
100.200s |
0.200 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
|
|
May
|
|
|
380'4s |
-11'4 |
|
|
|
Jul
|
|
|
389'6s |
-12'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
|
|
Jan
|
|
|
1007'6s |
-9'6 |
|
|
|
Mar
|
|
|
1001'0s |
-10'0 |
|
| |
|
@DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
8268 |
8208 |
8241s |
0 |
|
|
|
Dec
|
|
|
8185s |
0 |
|
|
|
Mar
|
|
|
8139s |
0 |
|
|
|
|
|
|
|
This Day In History |
|
|
July 4, 1610
| Battle at Klushino: King Sigismund II beats Russian & Sweden |
more info
|
|
|
|
|
|
This Day In History |
|
|
July 4, 1862
| Lewis Carroll creates Alice in Wonderland for Alice P Liddell |
more info
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
Great Plains Livestock Consulting, Inc.
