Tuesday, February 9, 2010  

Welcome
Thank you for visiting our website.

Eastern Missouri Commission Co. (EMCC) holds weekly sales on Fridays and Special Sales as advertised.

Fat cattle and slaughter cows and bulls start at 9am with stock cows following.

At 12:30 pm we begin with veal calves, yearling and calves.

Some weeks we feature certain classes of cattle, but each week we sell ALL classes of cattle and ALL classes of cattle welcome.

We feature weaned calves and yearlings sales held in season the 2nd and 4th Friday of the month with the majority of the QSA source and age verified calves being sold on the 4th Friday. Bred cows and Pairs are featured on the 3rd Friday.

2008 was another good year for EMCC as 70,000 farm fresh and farmer consigned cattle were marketed through the market in Bowling Green. Our market, with the help of both consigners and buyers continues to provide an active market for a large trade territory in both MO and IL. Improvements in recent years include an expanded roof covering 100% of overnight hay and water pens as well as a redesigned ring scale with automated doors. This website is another attempt to keep our current and potential customers updated and informed as the cattle business remains fast and fluid in nature. This site is updated on a periodic basis, so check back often for continued updates. If you have questions or need of any of our market services, please contact us by phone or in the suggestion box located near the bottom of the home page. Please include contact information so that we can clearify questions and properly address suggestions.

We can be contacted by phone at 573-324-2295 for additional service. Thank you again for visiting and best wishes to you and yours through the year.

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Local Radar
Bowling Green, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Bowling Green, MO
Chg Zip Code: 
Temp: 16oF Feels Like: 1oF
Humid: 93% Dew Pt: 14oF
Barom: 29.99 Wind Dir: W
Cond: Snow Wind Spd: 15 mph
Sunrise: 7:02 Sunset: 5:32
As reported at PITTSFIELD, IL at 2:00 AM
View complete Local Weather

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Make us your homepage
 
Follow the steps below to make automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.emcclivestock.com
    in the Location box.
  • Click the OK button.


Eastern Missouri Commission Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

 
DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.16 - 0.02
Soybean Cash Index $8.68 0.01
SRW Wheat Cash Index $3.84 - 0.02
HRW Wheat Cash Index $3.96 - 0.04
HRS Wheat Cash Index $5.06 0.01


Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
Aug 10 87.300 87.550 87.100 87.525s 0.175 02/08
Oct 10 89.800 90.300 89.650 90.300s 0.450 02/08
Dec 10 90.600 91.000 90.400 91.000s 0.225 02/08
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 02/08
Apr 10 100.000 100.750 99.550 100.025s 0.350 02/08
May 10 101.150 101.750 100.750 101.400s 0.225 02/08
Aug 10 102.450 103.300 102.250 102.825s 0.225 02/08
Sep 10 102.800 102.900 102.200 102.900s 0.600 02/08
Oct 10 102.000 102.350 101.925 102.350s 0.400 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 225'6 233'0 225'6 231'0s 4'6 02/08
May 10 240'0 240'0 240'0 240'0s 4'4 02/08
Jul 10 248'0s 4'6 02/08
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 02/08
May 10 2665 2693 2665 2681s 31 02/08
Jul 10 2665 2685 2662 2673s 33 02/08
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 02/08
Jun 10 9915 9915 9915 9833s - 46 02/08
Sep 10 9775s - 46 02/08
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Mar 10 1062.50 1068.30 1053.20 1055.90s - 3.90 02/08
Jun 10 1060.30 1060.90 1048.90 1051.10s - 3.80 02/08
Sep 10 1056.00 1044.00 1046.30s - 3.70 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Top Stories

Market analysts expect USDA to reduce its estimates of U.S. corn, beans, grain sorghum and wheat ending stocks in Tuesday's Supply and Demand report, which means U.S. ending stocks may have already seen their most bearish numbers in January. See DTN Ag News. BUSDA Report Preview...

A few new actives, and some new premixes, lead the list of corn weed control products for the 2010 season. See DTN Ag News. BNew Herbicides - 1...

The Rally da Safra, a tour of Brazilian soybean fields, started Jan. 25 and will end March 22. DTN South America Correspondent Kieran Gartlan is traveling with the tour this week. See DTN Ag News. 4^Mato Grosso Beans Look Good...

By shrinking the subsidy, officials from the U.S. Agriculture Department hope to discourage loggers and timber dealers from diverting pulp wood, saw dust and other material away from paper mills and companies that make composite wood panels used in cabinets and furniture. See DTN Ag News. :^Gov't Alters BCAP Subsidies...

Portions of the National Weather Service that have been studying climate, as well as offices from some other NOAA agencies, will be transferred to the new NOAA Climate Service. See DTN Ag News. =^Climate Change Agency Forming...


This Day In History
February 9, 1968
Rotterdam metro opened by princess Beatrix

more info



DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Resource Links
Great Plains Livestock Consulting, Inc.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN