Sunday, September 25, 2022  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13796 09/25/2022   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
Feb 153.425 152.375 152.825 - 1.075
Apr 157.075 156.175 156.600 - 1.100
Jun 153.600 152.625 152.850 - 1.025
Aug 153.600 152.675 152.900 - 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 178.800 177.575 178.125 - 0.075
Oct 178.925 177.675 178.400 0.375
Nov 178.950 177.575 178.175 0.200
Jan 180.700 179.050 179.450 - 0.475
Mar 183.650 181.825 182.050 - 0.900
Apr 187.000 185.700 185.775 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
Feb 89.400 86.825 87.050 -2.700
 
@C - CORN - CBOT
  High Low Last Chg
Dec 675'4 671'2 674'2 -2'4
Mar 680'0 676'2 678'6 -3'0
May 680'4 676'6 679'4 -2'6
Jul 674'0 670'4 672'6 -3'0
Sep 627'6 627'0 627'2 -2'4
Dec 616'0 613'0 614'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1430'4 1420'0 1427'6 2'0
Jan 1436'0 1425'6 1433'2 1'4
Mar 1438'2 1428'4 1435'0 0'4
May 1441'2 1432'2 1441'2 3'6
Jul 1440'2 1431'2 1440'2 3'4
Aug 1444'0 1415'6 1418'4 -28'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 890'6 876'6 884'4 4'0
Mar 904'0 891'2 898'0 4'2
May 910'4 897'6 903'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4404 4383 4402 3
Dec 4240 4211 4231 - 2
Jan 4190 4165 4183 - 1
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN