Monday, October 21, 2019  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/21 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.150 109.725 111.050 0.475
Dec 114.275 113.175 113.875 0.250
Feb 119.725 118.575 119.225 0.150
Apr 121.300 120.350 120.950
Jun 113.900 113.050 113.600 0.100
Aug 111.825 111.000 111.525 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.075 142.800 143.475 - 0.075
Nov 143.600 142.250 143.000
Jan 140.000 138.825 139.150 - 0.350
Mar 139.425 138.325 138.725 - 0.325
Apr 140.900 139.900 140.250 - 0.150
May 141.900 140.800 141.225 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.100 67.200 68.050 -0.125
Feb 78.900 77.225 78.275 0.700
Apr 84.800 83.300 84.525 0.950
 
@C - CORN - CBOT
  High Low Last Chg
Dec 393'6 386'4 387'0 -3'6
Mar 405'2 398'6 399'6 -3'2
May 412'0 406'0 406'4 -2'6
Jul 417'4 412'0 412'4 -2'2
Sep 408'0 403'6 404'2 -1'6
Dec 411'4 408'2 408'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 933'4 -0'6
Jan 953'6 943'6 947'0 -0'6
Mar 966'0 955'6 959'2 -0'2
May 975'0 964'0 967'2 0'0
Jul 983'4 972'6 976'2 -0'4
Aug 984'4 976'0 977'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 522'6 524'2 -8'6
Mar 539'2 528'6 529'6 -7'4
May 543'2 534'0 534'4 -7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3113 3066 3077 - 8
Jan 3139 3093 3103 - 9
Mar 3179 3134 3142 - 8
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3006.50 2995.00 3006.50 18.30
Mar 3015.00 18.40
Jun 2825.60 18.60

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN