Sunday, June 16, 2019  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/03

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
Dec 110.950 109.875 109.950 - 0.800
Feb 114.950 114.025 114.150 - 0.725
Apr 117.050 116.025 116.125 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.625 134.650 135.375 - 0.700
Sep 136.825 135.000 135.650 - 0.700
Oct 136.825 135.000 135.600 - 0.725
Nov 136.900 135.125 135.950 - 0.775
Jan 135.000 133.300 133.975 - 0.900
Mar 134.250 132.750 132.850 - 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
Aug 84.200 79.825 80.050 -2.200
 
@C - CORN - CBOT
  High Low Last Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
Mar 468'2 458'4 467'0 6'4
May 469'0 460'2 467'6 5'6
Jul 468'6 460'4 468'2 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 898'2 885'2 897'2 8'6
Aug 904'4 892'0 903'6 8'4
Sep 911'4 898'6 910'6 8'2
Nov 924'6 911'6 923'6 8'2
Jan 936'2 924'0 934'6 8'2
Mar 942'0 931'4 941'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'0 530'6 539'4 3'0
Sep 545'2 534'2 542'6 3'0
Dec 555'6 545'2 553'6 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3256 3215 3231 18
Aug 3267 3229 3242 18
Sep 3283 3246 3261 18
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2895.00 2881.00 2892.00 - 3.80
Sep 2899.00 2885.00 2894.00 - 3.60
Dec 2745.00 - 3.40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN