Thursday, March 4, 2021  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/04 06:01
DTN Midday Grain Comments 03/04 10:57
DTN Closing Grain Comments 03/04 14:19
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/04 16:05
DTN Chart Technical Points ...
National Lean Hog Values 03/03

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.550 118.500 118.600 - 0.850
Jun 117.950 116.825 117.050 - 0.700
Aug 117.050 116.025 116.300 - 0.675
Oct 121.650 120.500 120.900 - 0.300
Dec 124.575 123.650 123.950 - 0.300
Feb 126.850 126.075 126.275 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 137.050 134.625 135.250 - 1.900
Apr 141.200 138.400 139.175 - 2.325
May 144.450 142.100 142.750 - 1.925
Aug 153.000 151.300 151.950 - 1.075
Sep 154.200 152.700 153.300 - 1.050
Oct 154.800 153.325 154.200 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.300 86.800 87.175 -0.625
May 89.550 88.500 89.125 0.050
Jun 95.100 93.700 94.625 -0.125
 
@C - CORN - CBOT
  High Low Last Chg
Mar 546'0 544'4 546'0 -0'2
May 534'2 530'0 534'0 1'4
Jul 523'4 520'0 523'2 0'6
Sep 493'2 489'6 493'2 1'4
Dec 477'4 474'0 477'4 2'0
Mar 485'0 482'0 484'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1414'2 1414'2 1414'2 -1'0
May 1418'4 1403'2 1415'6 5'2
Jul 1401'2 1386'2 1398'6 3'6
Aug 1357'6 1344'2 1356'0 4'2
Sep 1278'4 1267'0 1277'6 4'0
Nov 1235'0 1223'0 1232'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 658'0 648'6 649'2 -2'2
May 653'4 648'4 652'2 1'2
Jul 642'0 637'6 641'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4170 4170 4170 - 11
May 4182 4152 4171 5
Jul 4165 4134 4155 6
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3765.60 - 51.10
Jun 3755.50 - 51.30
Sep 3745.30 - 51.70

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN