Tuesday, July 14, 2020  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/13 10:56
DTN Closing Grain Comments 07/13 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.825 99.500 99.925 - 0.350
Oct 105.275 104.050 104.525 - 0.375
Dec 108.825 108.175 108.475 - 0.025
Feb 112.000 111.500 111.925 0.100
Apr 114.000 113.375 114.000 0.175
Jun 108.075 107.325 108.025 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.850 136.000 137.250 1.300
Sep 139.100 137.575 138.200 0.750
Oct 140.325 138.625 139.700 1.025
Nov 141.100 139.275 141.000 1.475
Jan 140.675 139.050 140.550 1.525
Mar 140.500 139.000 140.500 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.975 45.950 46.900 0.700
Aug 51.825 49.400 51.525 1.400
Oct 51.000 49.275 50.275 0.500
 
@C - CORN - CBOT
  High Low Last Chg
Jul 337'2 332'0 336'0 -6'4
Sep 330'4 327'4 330'2 1'4
Dec 338'2 335'0 338'0 1'4
Mar 349'2 346'0 349'2 1'6
May 355'4 353'0 355'4 1'4
Jul 361'4 358'4 361'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 888'6 884'0 884'0 -15'0
Aug 878'6 872'6 878'2 4'2
Sep 875'6 870'2 875'6 4'2
Nov 879'4 873'6 878'6 3'4
Jan 885'0 879'4 884'4 3'2
Mar 882'0 877'0 882'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 536'0 528'0 528'0 -11'0
Sep 530'6 522'6 530'4 5'6
Dec 536'4 529'2 536'4 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2900 2858 2858 - 77
Aug 2864 2846 2859 13
Sep 2889 2871 2883 13
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3148.20 - 30.20
Dec 2835.50 - 29.90
Mar 3131.50 - 29.40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN