Tuesday, November 24, 2020  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/23 15:57
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/20

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.625 109.950 110.575 0.575
Feb 113.700 112.750 113.650 0.750
Apr 117.200 116.500 117.150 0.600
Jun 112.000 111.400 111.550 - 0.050
Aug 111.275 110.600 110.725 - 0.200
Oct 114.900 114.300 114.400 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 139.125 138.000 138.925 1.100
Mar 138.600 137.500 138.250 0.975
Apr 140.000 139.200 139.500 0.525
May 141.050 140.200 140.375 0.225
Aug 146.300 145.725 145.800 0.100
Sep 146.600 146.550 146.600 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.950 64.125 64.275 -0.675
Feb 67.625 66.000 66.150 -0.975
Apr 70.850 69.650 69.775 -0.425
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'0 416'4 421'4 -5'0
Mar 433'0 423'2 428'4 -4'6
May 436'2 427'0 431'4 -5'0
Jul 436'2 427'4 432'2 -4'0
Sep 413'2 408'0 411'2 -2'6
Dec 410'4 406'2 409'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1193'2 1174'0 1178'4 -13'0
Mar 1194'0 1175'6 1180'0 -12'4
May 1192'2 1173'6 1178'2 -12'6
Jul 1187'0 1169'0 1174'0 -12'2
Aug 1161'2 1147'2 1155'2 -9'6
Sep 1102'2 1090'4 1094'0 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 602'6 594'0 602'6 4'0
Mar 608'2 599'0 608'2 3'6
May 610'4 601'4 610'4 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3973 3933 3944 - 5
Jan 3951 3908 3929 - 1
Mar 3937 3896 3915 - 13
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 21.80
Mar 3567.40 21.80
Jun 3557.40 21.40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN