Wednesday, February 20, 2019  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/19 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:53
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12656 02/20/2019   11:32 AM CST 28
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.375 127.800 127.925 0.050
Apr 129.150 128.375 128.900 0.450
Jun 119.200 118.525 119.050 0.450
Aug 115.000 114.350 114.900 0.175
Oct 116.125 115.500 116.050 0.075
Dec 118.650 118.050 118.550 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.125 143.225 143.725 - 0.025
Apr 146.275 145.400 145.975 - 0.025
May 147.200 146.375 146.925 - 0.075
Aug 151.300 150.600 150.950 - 0.025
Sep 151.425 150.800 151.050 - 0.100
Oct 151.400 150.750 150.925 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.400 52.250 53.825 -2.700
May 65.675 62.650 64.100 -1.350
Jun 74.550 72.200 72.750 -0.975
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 368'4 370'6 1'0
May 381'6 377'0 379'4 1'4
Jul 389'6 385'0 387'6 1'6
Sep 394'0 390'0 392'4 1'6
Dec 399'6 396'2 398'4 1'6
Mar 409'0 406'2 408'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 903'4 893'2 900'2 -0'4
May 917'4 907'0 914'0 -0'4
Jul 930'6 920'4 927'4 -0'4
Aug 935'4 926'2 933'0 -0'4
Sep 939'0 930'0 936'6 -0'4
Nov 948'4 938'6 945'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 493'4 475'6 482'6 -7'0
May 496'0 479'6 485'6 -6'4
Jul 499'6 484'4 490'4 -6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3061 3027 3046 - 8
May 3101 3067 3086 - 9
Jul 3142 3106 3124 - 10
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2786.50 2776.00 2778.50 - 0.20
Jun 2722.00 1.50
Sep 2788.50 1.20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN