 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15952 |
 |
134 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
159.075 |
158.550 |
158.800 |
0.100 |
 |
|
Apr
|
163.575 |
162.825 |
162.950 |
- 0.325 |
 |
|
Jun
|
159.750 |
159.025 |
159.100 |
- 0.325 |
 |
|
Aug
|
159.175 |
158.575 |
158.750 |
|
 |
|
Oct
|
163.450 |
162.800 |
162.850 |
- 0.075 |
 |
|
Dec
|
167.050 |
166.500 |
166.500 |
|
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
186.400 |
184.375 |
185.775 |
2.225 |
 |
|
Apr
|
190.300 |
188.675 |
189.600 |
1.775 |
 |
|
May
|
194.150 |
193.000 |
193.525 |
1.250 |
 |
|
Aug
|
207.175 |
206.000 |
206.575 |
0.925 |
 |
|
Sep
|
209.675 |
208.750 |
209.225 |
1.075 |
 |
|
Oct
|
212.000 |
210.875 |
211.675 |
1.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
75.275 |
74.600 |
74.800 |
-0.275 |
 |
|
Apr
|
87.450 |
85.075 |
86.150 |
-0.100 |
 |
|
May
|
95.750 |
94.225 |
95.025 |
0.400 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
688'4 |
678'0 |
679'2 |
-4'0 |
 |
|
May
|
685'4 |
676'0 |
677'2 |
-3'6 |
 |
|
Jul
|
671'6 |
663'4 |
665'2 |
-2'2 |
 |
|
Sep
|
610'0 |
603'4 |
605'6 |
0'0 |
 |
|
Dec
|
594'6 |
588'0 |
590'6 |
1'0 |
 |
|
Mar
|
601'4 |
595'2 |
598'0 |
1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1543'6 |
1524'4 |
1538'0 |
2'6 |
 |
|
May
|
1535'0 |
1517'4 |
1530'2 |
0'6 |
 |
|
Jul
|
1522'6 |
1506'6 |
1519'0 |
-0'6 |
 |
|
Aug
|
1480'2 |
1466'2 |
1477'0 |
-1'4 |
 |
|
Sep
|
1404'4 |
1394'2 |
1400'2 |
-3'6 |
 |
|
Nov
|
1369'0 |
1358'6 |
1363'2 |
-4'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
766'6 |
742'0 |
762'0 |
8'6 |
 |
|
May
|
775'2 |
751'4 |
770'6 |
8'4 |
 |
|
Jul
|
775'4 |
752'4 |
771'4 |
7'6 |
 |
|
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
4892 |
4805 |
4844 |
- 45 |
 |
|
May
|
4719 |
4657 |
4686 |
- 34 |
 |
|
Jul
|
4593 |
4544 |
4566 |
- 33 |
 |
|
 |
SP - SPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
 |
 |
 |
|