Tuesday, August 20, 2019  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/19 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.150 100.500 102.150 1.600
Oct 100.575 98.500 100.150 1.775
Dec 105.525 104.025 104.975 1.100
Feb 110.500 109.225 109.950 0.775
Apr 112.625 111.375 112.025 0.500
Jun 105.950 104.800 105.275 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 137.250 135.775 136.300 0.625
Sep 135.950 133.350 133.775 0.900
Oct 135.975 133.250 133.750 0.475
Nov 135.675 133.050 133.575 0.575
Jan 133.700 131.125 131.800 0.600
Mar 132.775 130.450 131.050 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.825 63.375 65.025 0.950
Dec 65.125 62.750 64.250 1.325
Feb 71.525 69.350 70.800 1.075
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'2 359'2 360'2 -5'4
Dec 379'6 368'2 369'0 -5'6
Mar 392'0 381'0 381'6 -5'6
May 399'0 388'6 389'4 -5'4
Jul 404'6 395'4 396'2 -4'6
Sep 404'0 398'2 399'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 862'0 853'0 855'6 1'6
Nov 874'6 865'6 868'4 1'6
Jan 888'4 879'6 882'2 1'4
Mar 901'2 893'0 895'6 1'4
May 913'2 904'6 907'0 1'2
Jul 923'2 915'4 918'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 468'6 456'6 458'6 -5'4
Dec 475'6 463'4 465'0 -6'0
Mar 483'0 470'6 473'0 -5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2948 2926 2939 20
Oct 2966 2944 2959 20
Dec 3002 2979 2994 23
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2923.50 2905.00 2909.80 - 13.90
Dec 2935.00 32.50
Mar 2815.70 32.80

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN