Tuesday, January 31, 2023  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST

DTN Market News
CP-KCS Rail Merger and West Coast Labor Contract Updates
DTN Early Word Grains 01/31 05:46
DTN Midday Grain Comments 01/31 11:01
DTN Closing Grain Comments 01/31 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/30 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15952 01/31/2023   9:12 AM CST 134
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.075 158.550 158.800 0.100
Apr 163.575 162.825 162.950 - 0.325
Jun 159.750 159.025 159.100 - 0.325
Aug 159.175 158.575 158.750
Oct 163.450 162.800 162.850 - 0.075
Dec 167.050 166.500 166.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 186.400 184.375 185.775 2.225
Apr 190.300 188.675 189.600 1.775
May 194.150 193.000 193.525 1.250
Aug 207.175 206.000 206.575 0.925
Sep 209.675 208.750 209.225 1.075
Oct 212.000 210.875 211.675 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 75.275 74.600 74.800 -0.275
Apr 87.450 85.075 86.150 -0.100
May 95.750 94.225 95.025 0.400
 
@C - CORN - CBOT
  High Low Last Chg
Mar 688'4 678'0 679'2 -4'0
May 685'4 676'0 677'2 -3'6
Jul 671'6 663'4 665'2 -2'2
Sep 610'0 603'4 605'6 0'0
Dec 594'6 588'0 590'6 1'0
Mar 601'4 595'2 598'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1543'6 1524'4 1538'0 2'6
May 1535'0 1517'4 1530'2 0'6
Jul 1522'6 1506'6 1519'0 -0'6
Aug 1480'2 1466'2 1477'0 -1'4
Sep 1404'4 1394'2 1400'2 -3'6
Nov 1369'0 1358'6 1363'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 766'6 742'0 762'0 8'6
May 775'2 751'4 770'6 8'4
Jul 775'4 752'4 771'4 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4892 4805 4844 - 45
May 4719 4657 4686 - 34
Jul 4593 4544 4566 - 33
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN