Thursday, February 27, 2020  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST

DTN Market News
'Tis the Season
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/27 13:40
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/27 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100
Aug 106.100 101.975 103.925 - 0.500
Oct 111.000 107.050 109.050 - 0.400
Dec 115.400 111.325 113.800 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
Aug 145.325 139.125 142.900 - 0.250
Sep 147.275 140.800 144.950 - 0.050
Oct 148.300 142.000 146.425 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
Jun 80.100 77.400 78.025 -2.350
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 363'4 364'4 0'0
May 368'4 366'6 367'6 -0'2
Jul 373'2 371'2 371'6 -0'6
Sep 373'2 371'4 372'0 -0'6
Dec 377'6 376'2 376'4 -1'0
Mar 388'0 386'6 386'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'0 883'0 885'2 -1'0
May 895'0 890'4 891'4 -3'4
Jul 904'2 900'6 901'6 -3'0
Aug 907'6 904'4 905'2 -3'0
Sep 907'6 905'6 905'6 -2'6
Nov 913'2 910'0 910'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 531'2 528'0 528'0 -1'2
May 526'4 524'0 524'2 -3'2
Jul 526'4 524'6 524'6 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2981 2965 2970 1
May 3049 3031 3031 - 5
Jul 3091 3074 3075 - 4
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3095.00 2953.00 2982.00 -153.30
Jun 3085.00 3012.00 3039.30 -154.90
Sep 2949.80 -155.40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN