Tuesday, October 16, 2018  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 19:51
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12646 10/16/2018   3:09 PM CST 220

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.400 112.450 112.625 - 0.725
Dec 118.100 117.325 117.600 - 0.200
Feb 121.975 121.425 121.675 0.125
Apr 123.000 122.550 122.800 0.100
Jun 115.750 115.250 115.375 - 0.100
Aug 113.775 113.250 113.450 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.175 153.925 153.950 - 1.075
Nov 155.450 154.000 154.100 - 1.000
Jan 150.900 149.600 149.900 - 0.575
Mar 149.825 148.400 148.900 - 0.650
Apr 150.725 149.450 149.950 - 0.525
May 150.750 149.550 150.150 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.325 56.650 56.850 0.125
Feb 65.250 63.675 64.150 0.350
Apr 70.100 68.675 69.350 0.625
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 374'2 375'4 0'2
Mar 387'4 386'4 387'4 0'2
May 394'4 393'4 394'4 0'2
Jul 399'4 398'4 399'4 0'2
Sep 400'4 399'4 400'4 0'0
Dec 405'0 404'0 405'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 884'6 882'2 884'4 -0'2
Jan 898'6 896'4 898'4 -0'6
Mar 911'0 909'0 910'6 -0'6
May 923'4 921'6 923'4 -0'6
Jul 933'6 932'2 933'6 -1'0
Aug 944'2 934'4 938'0 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'4 521'2 522'4 -1'0
Mar 544'0 541'4 542'0 -1'4
May 554'6 552'4 553'0 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3222 3212 3217 - 6
Jan 3242 3231 3234 - 8
Mar 3228 3220 3222 - 9
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2818.50 2768.00 2817.00 68.70
Mar 2771.20 68.90
Jun 2781.10 68.90

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN