Friday, December 14, 2018  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11780 12/14/2018   11:08 AM CST - 156

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.350 - 0.100
Feb 123.225 122.375 122.425 - 0.425
Apr 125.125 124.350 124.450 - 0.350
Jun 116.475 115.875 115.900 - 0.500
Aug 114.050 113.500 113.575 - 0.275
Oct 115.375 114.850 114.875 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.550 - 0.425
Mar 146.325 145.375 145.675 - 0.250
Apr 146.725 146.025 146.075 - 0.425
May 146.700 146.000 146.025 - 0.475
Aug 150.100 149.425 149.500 - 0.450
Sep 149.650 149.650 149.650 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.975 65.875 1.050
Apr 71.775 70.275 70.900 0.550
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 2'6
Mar 387'4 383'0 386'0 1'6
May 395'0 390'6 393'6 2'0
Jul 401'2 396'6 400'0 1'6
Sep 401'4 398'2 400'4 0'6
Dec 405'4 402'2 404'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'6 904'0 -3'0
Mar 923'2 914'0 917'2 -3'2
May 936'0 927'0 930'4 -2'6
Jul 947'4 938'4 941'6 -3'2
Aug 951'2 944'6 946'0 -3'2
Sep 951'4 946'0 947'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 530'6 532'2 -3'6
May 543'2 536'6 539'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3118 3070 3108 - 14
Jan 3103 3074 3089 4
Mar 3145 3117 3131 2
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2634.00 2607.00 2612.00 - 33.60
Mar 2638.00 2610.00 2621.00 - 28.40
Jun 2675.00 2651.00 2674.00 - 7.20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN