Monday, April 22, 2024  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  96.225  96.100  97.000  96.000  96.750  0.475  96.700s  1:04P Apr 22
LEAN HOGS  Jun 24 @HE4M  104.825  104.850  105.925  104.400  105.525  0.675  105.500s  1:04P Apr 22
LEAN HOGS  Jul 24 @HE4N  106.475  106.475  107.975  106.100  107.600  1.200  107.675s  1:04P Apr 22
LEAN HOGS  Aug 24 @HE4Q  104.050  104.000  105.300  103.625  104.900  0.925  104.975s  1:04P Apr 22
LEAN HOGS  Oct 24 @HE4V  86.250  86.200  86.700  85.775  86.400  0.375  86.625s  1:04P Apr 22
LEAN HOGS  Dec 24 @HE4Z  77.175  77.175  77.450  76.650  77.150  0.200  77.375s  1:04P Apr 22
LEAN HOGS  Feb 25 @HE5G  80.350  80.075  80.525  79.850  80.300  0.125  80.475s  1:04P Apr 22
LEAN HOGS  Apr 25 @HE5J  84.025  84.050  84.225  83.600  84.175  0.175  84.200s  1:04P Apr 22
LEAN HOGS  May 25 @HE5K  87.675  87.450  87.450  87.450  87.450  0.175  87.850s  1:00P Apr 22
LEAN HOGS  Jun 25 @HE5M  94.000  93.225  94.000  93.225  93.900  0.000  94.000s  1:00P Apr 22
LEAN HOGS  Jul 25 @HE5N  94.750        94.725  0.050  94.800s  1:00P Apr 22
LEAN HOGS  Aug 25 @HE5Q  93.300          0.050  93.350s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  96.750
Change:  0.475
Bid:  95.900
Ask:  97.075
Today's High:  97.000
Today's Low:  96.000
Volume:  538
Open:  96.100
Settle:  96.700s
Prev:  96.225
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN