Saturday, July 27, 2024  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'25.5  110'28.5  111'08.5  110'23.5  111'07.0  0'13.0  111'06.5s  3:59P Jul 26
10 YR US TRE... Dec 24 @TY4Z  111'06.0  111'08.0  111'21.0  111'06.5  111'21.0  0'13.5  111'19.5s  2:45P Jul 26
10 YR US TRE... Mar 25 @TY5H  111'21.5          0'13.5  112'03.0s  2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  111'07.0
Change:  0'13.0
Bid:  111'07.0
Ask:  111'07.5
Today's High:  111'08.5
Today's Low:  110'23.5
Volume:  1,723,172
Open:  110'28.5
Settle:  111'06.5s
Prev:  110'25.5
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN