Friday, May 24, 2024  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18696.25  18684.00  18926.00  18680.00  18867.50  171.25  18696.25  2:46P May 24
E-MINI NASDA... Sep 24 @NQ4U  18937.50  18928.00  19165.00  18926.25  19104.50  167.00  18937.50  2:44P May 24
E-MINI NASDA... Dec 24 @NQ4Z  19175.25  19167.50  19400.25  19167.50  19400.25  225.00  19175.25  1:09P May 24
E-MINI NASDA... Mar 25 @NQ5H  19403.75        19050.00    19403.75   
E-MINI NASDA... Jun 25 @NQ5M  19476.00            19476.00   
E-MINI NASDA... Sep 25 @NQ5U  19783.50          -80.00  19703.50s  3:00P May 23
E-MINI NASDA... Dec 25 @NQ5Z  19616.50          -80.00  19536.50s  3:00P May 23
E-MINI NASDA... Dec 26 @NQ6Z  19958.50        16230.00  -80.00  19878.50s  3:00P May 23
E-MINI NASDA... Dec 27 @NQ7Z  20312.50          -80.00  20232.50s  3:00P May 23
E-MINI NASDA... Dec 28 @NQ8Z  20666.50          -80.00  20586.50s  3:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18867.00
Change:  170.75
Bid:  18866.75
Ask:  18867.25
Today's High:  18926.00
Today's Low:  18680.00
Volume:  851,576
Open:  18684.00
Settle:  18696.25
Prev:  18696.25
Contract High: 
Contract Low: 
Updated:  May-24-2024
2:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN