Monday, April 22, 2024  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  589.60  589.10  590.85  589.10  590.85  0.15  589.75s  2:55P Apr 22
S&P GSCI  Jun 24 @GI4M  589.60          0.15  589.75s  1:40P Apr 22
S&P GSCI  Jul 24 @GI4N  592.10          -4.85  587.25s  1:40P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  590.85
Change:  0.15
Bid:  546.90
Today's High:  590.85
Today's Low:  589.10
Volume:  33
Open:  589.10
Settle:  589.75s
Prev:  589.60
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN