Monday, April 22, 2024  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19000  18890  19205  18500  19000  -35  18965s  1:19P Apr 22
ROUGH RICE  Jul 24 @RR4N  19135  19035  19400  18690  19230  60  19195s  1:19P Apr 22
ROUGH RICE  Sep 24 @RR4U  14975  14990  15110  14980  15110  95  15070s  1:15P Apr 22
ROUGH RICE  Nov 24 @RR4X  15075  15185  15295  15180  15210  160  15235s  1:15P Apr 22
ROUGH RICE  Jan 25 @RR5F  15175        15040  270  15445s  1:15P Apr 22
ROUGH RICE  Mar 25 @RR5H  15175        14805  465  15640s  1:15P Apr 22
ROUGH RICE  May 25 @RR5K  15335          465  15800s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19000
Change:  - 35
Bid:  18900
Ask:  19000
Today's High:  19205
Today's Low:  18500
Volume:  485
Open:  18890
Settle:  18965s
Prev:  19000
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN