Friday, April 19, 2024  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  354'6  355'0  358'2  349'6  358'0  3'2  354'6  10:57A Apr 19
OATS  Jul 24 @O4N  346'0  346'0  348'0  341'0  348'0  2'0  346'0  10:57A Apr 19
OATS  Sep 24 @O4U  347'2        343'2  0'0  347'2  1:15P Apr 18
OATS  Dec 24 @O4Z  348'0  347'0  352'6  347'0  352'6  4'6  348'0  9:27A Apr 19
OATS  Mar 25 @O5H  354'6          0'0  354'6  1:15P Apr 18
OATS  May 25 @O5K  360'6          0'0  360'6  1:15P Apr 18
OATS  Jul 25 @O5N  365'4        423'0  0'0  365'4  1:15P Apr 18
OATS  Sep 25 @O5U  377'2          0'0  377'2  1:15P Apr 18
OATS  Dec 25 @O5Z  384'0          0'0  384'0  1:15P Apr 18
OATS  Mar 26 @O6H  381'0          0'0  381'0  1:15P Apr 18
OATS  Jul 26 @O6N  350'2        360'0  0'0  350'2  1:15P Apr 18
OATS  Sep 26 @O6U  366'0          0'0  366'0  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  358'0
Change:  3'2
Bid:  357'4
Ask:  358'2
Today's High:  358'2
Today's Low:  349'6
Volume:  364
Open:  355'0
Settle:  354'6
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN