Friday, May 24, 2024  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 24 @O4N  369'4  370'0  376'4  369'2  376'0  6'2  375'6s  1:19P May 24
OATS  Sep 24 @O4U  367'6        372'4  7'0  374'6s  1:15P May 24
OATS  Dec 24 @O4Z  367'0  369'0  370'0  368'0  370'0  4'0  371'0s  1:15P May 24
OATS  Mar 25 @O5H  370'4        370'0  4'0  374'4s  1:15P May 24
OATS  May 25 @O5K  376'4          4'0  380'4s  1:15P May 24
OATS  Jul 25 @O5N  381'2        423'0  4'0  385'2s  1:15P May 24
OATS  Sep 25 @O5U  393'0          4'0  397'0s  1:15P May 24
OATS  Dec 25 @O5Z  399'6          4'0  403'6s  1:15P May 24
OATS  Mar 26 @O6H  396'6          4'0  400'6s  1:15P May 24
OATS  May 26 @O6K  402'6          4'0  406'6s  1:15P May 24
OATS  Jul 26 @O6N  366'0        370'0  4'0  370'0s  1:15P May 24
OATS  Sep 26 @O6U  381'6          4'0  385'6s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4N)
Exchange:  CBOT
Last Trade:  376'0
Change:  6'2
Bid:  370'0
Ask:  378'0
Today's High:  376'4
Today's Low:  369'2
Volume:  314
Open:  370'0
Settle:  375'6s
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@O4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN