 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
469'4 |
458'2 |
464'4 |
2'6 |
|
|
Mar
|
489'4 |
478'6 |
484'0 |
2'0 |
|
|
May
|
501'0 |
490'6 |
495'6 |
1'6 |
|
|
Jul
|
510'0 |
500'6 |
505'2 |
1'6 |
|
|
Sep
|
511'0 |
503'2 |
507'0 |
1'6 |
|
|
Dec
|
516'4 |
509'2 |
512'2 |
1'4 |
|
|
Mar
|
527'0 |
520'0 |
522'6 |
1'6 |
|
|
May
|
531'4 |
525'6 |
527'6 |
1'4 |
|
|
Jul
|
531'6 |
526'6 |
528'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1343'4 |
1323'4 |
1323'6 |
-17'6 |
|
|
Mar
|
1362'4 |
1344'0 |
1344'6 |
-16'6 |
|
|
May
|
1375'4 |
1359'0 |
1359'2 |
-14'6 |
|
|
Jul
|
1380'2 |
1365'0 |
1365'6 |
-13'6 |
|
|
Aug
|
1356'2 |
1342'6 |
1344'0 |
-12'6 |
|
|
Sep
|
1309'0 |
1296'0 |
1299'4 |
-11'4 |
|
|
Nov
|
1292'0 |
1277'4 |
1281'2 |
-11'6 |
|
|
Jan
|
1295'0 |
1284'6 |
1288'2 |
-11'0 |
|
|
Mar
|
1286'6 |
1281'0 |
1282'6 |
-9'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
577'4 |
569'2 |
577'4 |
6'6 |
|
|
Mar
|
610'0 |
589'0 |
601'6 |
4'6 |
|
|
May
|
623'6 |
603'6 |
615'4 |
4'2 |
|
|
Jul
|
635'0 |
616'0 |
626'6 |
3'4 |
|
|
Sep
|
648'0 |
630'2 |
640'4 |
3'2 |
|
|
Dec
|
663'2 |
645'6 |
656'4 |
3'0 |
|
|
Mar
|
675'0 |
658'6 |
668'4 |
3'0 |
|
|
May
|
672'2 |
664'4 |
672'2 |
2'6 |
|
|
Jul
|
667'6 |
661'0 |
667'6 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
646'6 |
632'4 |
644'0 |
1'6 |
|
|
Mar
|
648'6 |
631'4 |
645'2 |
3'6 |
|
|
May
|
653'6 |
636'6 |
650'0 |
4'0 |
|
|
Jul
|
658'2 |
642'0 |
654'6 |
3'4 |
|
|
Sep
|
669'2 |
653'6 |
665'6 |
3'4 |
|
|
Dec
|
682'0 |
669'0 |
680'2 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
702'0 |
0'0 |
|
|
Mar
|
733'2 |
718'4 |
728'4 |
0'6 |
|
|
May
|
742'4 |
729'6 |
737'0 |
1'0 |
|
|
Jul
|
751'6 |
740'6 |
749'6 |
1'6 |
|
|
Sep
|
761'0 |
748'2 |
757'6 |
3'0 |
|
|
Dec
|
772'6 |
765'4 |
769'0 |
3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.51 |
51.40 |
51.40 |
-0.91 |
|
|
Jan
|
52.45 |
51.37 |
51.38 |
-0.81 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
4407 |
4235 |
4235 |
-169 |
|
|
Jan
|
4238 |
4121 |
4122 |
-113 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
377'0 |
20'6 |
|
|
Mar
|
387'4 |
374'4 |
386'6 |
14'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog