|
Grain Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
431'0 |
426'2 |
427'2 |
-3'4 |
|
|
Jul
|
441'0 |
435'6 |
436'6 |
-4'6 |
|
|
Sep
|
449'4 |
444'4 |
445'4 |
-4'6 |
|
|
Dec
|
464'4 |
459'4 |
460'4 |
-4'6 |
|
|
Mar
|
477'4 |
472'2 |
473'2 |
-4'6 |
|
|
May
|
484'6 |
480'0 |
480'6 |
-4'6 |
|
|
Jul
|
488'6 |
484'4 |
485'2 |
-4'4 |
|
|
Sep
|
478'6 |
475'2 |
475'4 |
-4'6 |
|
|
Dec
|
484'6 |
479'2 |
480'2 |
-4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1149'6 |
1133'0 |
1133'4 |
-15'2 |
|
|
Jul
|
1164'4 |
1147'6 |
1148'0 |
-15'2 |
|
|
Aug
|
1166'2 |
1150'0 |
1150'2 |
-14'4 |
|
|
Sep
|
1155'6 |
1140'6 |
1141'0 |
-13'2 |
|
|
Nov
|
1161'0 |
1148'2 |
1148'4 |
-12'0 |
|
|
Jan
|
1173'2 |
1161'2 |
1161'2 |
-11'6 |
|
|
Mar
|
1172'0 |
1161'6 |
1162'0 |
-10'4 |
|
|
May
|
1176'2 |
1166'6 |
1167'0 |
-9'6 |
|
|
Jul
|
1181'4 |
1173'2 |
1173'2 |
-9'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
544'0 |
534'2 |
536'4 |
-0'2 |
|
|
Jul
|
559'4 |
550'0 |
552'6 |
0'6 |
|
|
Sep
|
576'0 |
567'4 |
570'0 |
1'2 |
|
|
Dec
|
600'2 |
592'0 |
595'0 |
1'6 |
|
|
Mar
|
619'4 |
612'0 |
615'4 |
2'2 |
|
|
May
|
631'0 |
624'2 |
626'4 |
2'0 |
|
|
Jul
|
632'0 |
626'4 |
628'4 |
1'4 |
|
|
Sep
|
636'2 |
636'2 |
636'2 |
1'4 |
|
|
Dec
|
|
|
649'0 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
583'2 |
572'2 |
577'0 |
4'4 |
|
|
Jul
|
579'4 |
567'6 |
575'2 |
6'2 |
|
|
Sep
|
590'4 |
579'6 |
587'0 |
5'2 |
|
|
Dec
|
608'6 |
598'6 |
605'6 |
4'4 |
|
|
Mar
|
623'6 |
615'0 |
621'0 |
4'2 |
|
|
May
|
631'0 |
627'2 |
628'6 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
645'4 |
633'2 |
638'4 |
5'4 |
|
|
Jul
|
650'2 |
639'2 |
644'4 |
3'6 |
|
|
Sep
|
659'6 |
650'4 |
653'2 |
2'4 |
|
|
Dec
|
675'2 |
668'4 |
668'6 |
1'2 |
|
|
Mar
|
688'2 |
683'4 |
683'4 |
0'0 |
|
|
May
|
694'0 |
694'0 |
694'0 |
0'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
6'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.27 |
43.79 |
43.85 |
-0.88 |
|
|
Jul
|
45.83 |
44.36 |
44.42 |
-0.90 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3401 |
3362 |
3385 |
- 7 |
|
|
Jul
|
3398 |
3364 |
3377 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'6 |
348'2 |
353'4 |
5'4 |
|
|
Jul
|
348'6 |
341'4 |
345'2 |
6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|