Monday, April 22, 2024  
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 441'0 431'0 440'0 6'2
Jul 451'2 439'6 449'6 6'6
Sep 459'2 448'2 458'0 6'6
Dec 473'6 463'4 472'2 6'2
Mar 486'0 476'0 485'0 6'2
May 493'4 483'6 492'6 6'0
Jul 498'0 488'0 497'2 6'2
Sep 485'0 480'4 484'6 5'0
Dec 490'0 482'6 489'2 4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1167'0 1144'4 1161'0 10'4
Jul 1182'2 1159'6 1176'6 10'6
Aug 1183'6 1161'2 1178'4 11'6
Sep 1171'6 1150'0 1167'0 11'4
Nov 1175'4 1155'0 1171'6 10'6
Jan 1186'6 1168'0 1182'6 10'0
Mar 1185'6 1167'2 1182'2 9'4
May 1188'6 1172'0 1185'2 9'4
Jul 1195'0 1180'2 1191'4 8'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 579'4 548'6 571'0 20'0
Jul 595'6 565'4 588'4 20'6
Sep 611'6 583'0 605'2 21'0
Dec 635'0 608'2 629'2 20'4
Mar 653'6 629'2 648'2 19'2
May 664'0 641'2 658'2 17'6
Jul 663'0 642'0 657'2 15'0
Sep 667'4 650'4 662'0 12'4
Dec 676'2 669'2 673'2 11'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 606'6 580'2 599'0 16'0
Jul 609'2 581'6 603'0 19'4
Sep 619'4 593'2 614'6 20'2
Dec 637'0 611'4 633'0 20'2
Mar 652'2 627'4 648'2 20'0
May 658'2 641'0 655'2 19'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 665'2 639'0 654'6 8'6
Jul 672'4 646'0 661'6 10'2
Sep 681'0 657'0 672'0 10'2
Dec 696'0 675'6 686'4 9'6
Mar 706'6 695'0 698'6 7'4
May 701'0 701'0 701'0 7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 20'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.50 44.36 45.06 0.66
Jul 46.12 44.91 45.67 0.72
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3467 3389 3439 6
Jul 3467 3383 3445 16
@O - OATS - CBOT
  High Low Last Trade Chg
May 365'0 353'4 362'6 3'6
Jul 355'0 346'4 352'2 3'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN