 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
439'6 |
437'0 |
438'0 |
1'2 |
|
|
Mar
|
447'2 |
443'6 |
445'0 |
0'2 |
|
|
May
|
454'2 |
451'4 |
452'4 |
0'2 |
|
|
Jul
|
459'2 |
456'6 |
457'4 |
-0'2 |
|
|
Sep
|
454'0 |
452'0 |
453'2 |
0'0 |
|
|
Dec
|
465'2 |
463'2 |
464'2 |
0'0 |
|
|
Mar
|
477'6 |
476'0 |
476'6 |
-0'4 |
|
|
May
|
484'4 |
483'2 |
483'2 |
-0'6 |
|
|
Jul
|
487'2 |
486'2 |
486'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1107'4 |
1093'2 |
1096'4 |
-8'6 |
|
|
Mar
|
1118'0 |
1105'0 |
1108'2 |
-7'6 |
|
|
May
|
1127'6 |
1116'0 |
1119'0 |
-6'4 |
|
|
Jul
|
1135'4 |
1124'0 |
1127'0 |
-6'0 |
|
|
Aug
|
1127'0 |
1118'0 |
1120'4 |
-4'6 |
|
|
Sep
|
1105'0 |
1098'2 |
1099'4 |
-5'0 |
|
|
Nov
|
1105'0 |
1098'2 |
1101'6 |
-2'2 |
|
|
Jan
|
1111'0 |
1107'0 |
1107'6 |
-4'6 |
|
|
Mar
|
1108'4 |
1104'4 |
1108'2 |
-1'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
541'2 |
536'0 |
537'2 |
-0'2 |
|
|
Mar
|
540'0 |
533'6 |
534'4 |
-1'2 |
|
|
May
|
546'6 |
541'2 |
542'0 |
-1'0 |
|
|
Jul
|
554'4 |
549'4 |
550'2 |
-0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
529'6 |
-6'2 |
|
|
Mar
|
533'0 |
525'0 |
526'0 |
-5'2 |
|
|
May
|
544'4 |
537'2 |
538'0 |
-4'6 |
|
|
Jul
|
557'0 |
550'0 |
550'6 |
-4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7675 |
5.7200 |
5.7500 |
0.0200 |
|
|
May
|
5.8575 |
5.8125 |
5.8450 |
0.0225 |
|
|
Jul
|
5.9800 |
5.9625 |
5.9725 |
0.0250 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3040 |
3021 |
3024 |
- 23 |
|
|
Jan
|
3089 |
3043 |
3066 |
- 8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.09 |
51.09 |
51.09 |
-0.27 |
|
|
Jan
|
51.71 |
51.23 |
51.30 |
-0.39 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
228.200 |
226.400 |
227.600 |
0.450 |
|
|
Feb
|
228.025 |
225.775 |
227.025 |
- 0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
339.125 |
333.375 |
335.725 |
- 3.325 |
|
|
Mar
|
333.300 |
327.300 |
330.425 |
- 2.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
81.975 |
81.675 |
81.925 |
0.275 |
|
|
Feb
|
82.550 |
81.925 |
82.200 |
-0.075 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog