Friday, January 2, 2026  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  350.250  350.325  356.500  350.325  356.450  6.200  350.250  12:22P Jan 02
FEEDER CATTLE  Mar 26 @GF6H  345.325  345.500  353.250  345.350  353.025  7.700  345.325  12:25P Jan 02
FEEDER CATTLE  Apr 26 @GF6J  344.225  345.150  352.275  344.825  352.125  7.900  344.225  12:25P Jan 02
FEEDER CATTLE  May 26 @GF6K  342.100  343.100  350.000  342.700  349.850  7.750  342.100  12:25P Jan 02
FEEDER CATTLE  Aug 26 @GF6Q  341.825  342.550  349.350  342.550  349.075  7.250  341.825  12:24P Jan 02
FEEDER CATTLE  Sep 26 @GF6U  339.825  341.250  347.325  340.475  347.125  7.300  339.825  12:25P Jan 02
FEEDER CATTLE  Oct 26 @GF6V  337.375  338.575  345.000  338.150  345.000  7.625  337.375  12:23P Jan 02
FEEDER CATTLE  Nov 26 @GF6X  334.275  335.050  341.875  335.050  341.875  7.600  334.275  12:24P Jan 02
FEEDER CATTLE  Jan 27 @GF7F  327.800  330.000  335.750  330.000  335.325  7.525  327.800  12:03P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  356.450
Change:  6.200
Bid:  356.425
Ask:  356.600
Today's High:  356.500
Today's Low:  350.325
Volume:  1,967
Open:  350.325
Settle:  350.250
Prev:  350.250
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN