Friday, January 16, 2026  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  368.425  368.400  368.700  359.525  361.750  -6.675  368.425  12:54P Jan 16
FEEDER CATTLE  Mar 26 @GF6H  364.550  364.600  365.000  355.300  356.175  -8.375  364.550  12:54P Jan 16
FEEDER CATTLE  Apr 26 @GF6J  362.925  363.000  363.375  353.675  354.625  -8.300  362.925  12:54P Jan 16
FEEDER CATTLE  May 26 @GF6K  360.025  360.000  360.150  350.775  351.800  -8.225  360.025  12:53P Jan 16
FEEDER CATTLE  Aug 26 @GF6Q  358.525  358.575  358.600  349.525  350.825  -7.700  358.525  12:53P Jan 16
FEEDER CATTLE  Sep 26 @GF6U  355.700  355.825  355.825  347.000  348.225  -7.475  355.700  12:54P Jan 16
FEEDER CATTLE  Oct 26 @GF6V  352.450  352.450  352.475  344.150  345.500  -6.950  352.450  12:49P Jan 16
FEEDER CATTLE  Nov 26 @GF6X  348.800  348.800  348.800  340.700  341.875  -6.925  348.800  12:42P Jan 16
FEEDER CATTLE  Jan 27 @GF7F  342.075  341.850  341.850  334.250  335.425  -6.650  342.075  12:42P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  361.750
Change:  - 6.675
Bid:  361.675
Ask:  361.825
Today's High:  368.700
Today's Low:  359.525
Volume:  2,460
Open:  368.400
Settle:  368.425
Prev:  368.425
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN