Thursday, December 18, 2025  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  563.50  567.00  571.00  560.00  564.00  1.50  565.00s  3:01P Dec 17
LUMBER  Mar 26 @LBR6H  592.50  594.50  600.50  589.50  594.50  1.50  594.00s  3:00P Dec 17
LUMBER  May 26 @LBR6K  616.00  616.50  621.00  614.50  615.00  -1.00  615.00s  3:00P Dec 17
LUMBER  Jul 26 @LBR6N  632.00  635.00  635.00  635.00  635.00  3.00  635.00s  3:00P Dec 17
LUMBER  Sep 26 @LBR6U  643.50          3.00  646.50s  3:00P Dec 17
LUMBER  Nov 26 @LBR6X  655.00          3.00  658.00s  3:00P Dec 17
LUMBER  Jan 27 @LBR7F  666.50          3.00  669.50s  3:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  564.00
Change:  1.50
Bid:  558.00
Ask:  570.00
Today's High:  571.00
Today's Low:  560.00
Volume:  1,127
Open:  567.00
Settle:  565.00s
Prev:  563.50
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN