Wednesday, December 10, 2025  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  550.00  548.00  559.00  547.00  548.50  -1.50  550.00  12:51P Dec 10
LUMBER  Mar 26 @LBR6H  579.00  582.00  588.00  577.00  580.00  1.00  579.00  12:42P Dec 10
LUMBER  May 26 @LBR6K  600.50  604.50  608.00  604.50  608.00  7.50  600.50  9:03A Dec 10
LUMBER  Jul 26 @LBR6N  621.00        614.00    621.00   
LUMBER  Sep 26 @LBR6U  632.50            632.50   
LUMBER  Nov 26 @LBR6X  644.00          0.00  644.00s  3:00P Dec 09
LUMBER  Jan 27 @LBR7F  655.50          0.00  655.50s  3:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  548.50
Change:  - 1.50
Bid:  548.50
Ask:  550.00
Today's High:  559.00
Today's Low:  547.00
Volume:  294
Open:  548.00
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN