Monday, December 22, 2025  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  557.00        557.00    557.00   
LUMBER  Mar 26 @LBR6H  586.50        586.50    586.50   
LUMBER  May 26 @LBR6K  611.50        611.50    611.50   
LUMBER  Jul 26 @LBR6N  631.50  625.50  625.50  625.50  625.50  -6.00  625.50s  3:00P Dec 19
LUMBER  Sep 26 @LBR6U  643.00          -6.00  637.00s  3:00P Dec 19
LUMBER  Nov 26 @LBR6X  654.50          -6.00  648.50s  3:00P Dec 19
LUMBER  Jan 27 @LBR7F  666.00          -6.00  660.00s  3:00P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  557.00
Change: 
Bid:  547.00
Ask:  557.50
Today's High: 
Today's Low: 
Volume:  1,546
Open: 
Settle:  557.00
Prev:  557.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN