Monday, December 15, 2025  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'09  115'17  115'19  115'14  115'18  0'09  115'09  10:38A Dec 15
US TREASURY ... Mar 26 @US6H  114'21  114'25  115'11  114'22  114'30  0'09  114'21  10:52A Dec 15
US TREASURY ... Jun 26 @US6M  114'09  114'16  114'29  114'14  114'25  0'16  114'09  9:33A Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'18
Change:  0'09
Bid:  115'15
Ask:  115'18
Today's High:  115'19
Today's Low:  115'14
Volume:  3,529
Open:  115'17
Settle:  115'09
Prev:  115'09
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN