Monday, June 30, 2025  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'15  114'15  115'17  114'06  115'13  0'30  115'15  3:40P Jun 30
US TREASURY ... Dec 25 @US5Z  114'03  114'00  115'05  113'26  114'29  0'26  115'03  3:00P Jun 30
US TREASURY ... Mar 26 @US6H  113'23          1'00  114'23  2:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  115'13
Change:  0'30
Bid:  115'12
Ask:  115'13
Today's High:  115'17
Today's Low:  114'06
Volume:  360,159
Open:  114'15
Settle:  115'15
Prev:  114'15
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
3:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN