Sunday, December 3, 2023  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  116'14  116'21  118'15  116'15  118'15  1'23  118'05s  3:59P Dec 01
US TREASURY ... Mar 24 @US4H  116'14  116'23  118'17  116'13  118'16  1'23  118'05s  3:59P Dec 01
US TREASURY ... Jun 24 @US4M  116'21  116'28  117'18  116'24  117'16  1'23  118'12s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  118'15
Change:  1'23
Bid:  117'14
Ask:  118'29
Today's High:  118'15
Today's Low:  116'15
Volume:  5,446
Open:  116'21
Settle:  118'05s
Prev:  116'14
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN